CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2104 |
1.2067 |
-0.0037 |
-0.3% |
1.2216 |
| High |
1.2108 |
1.2133 |
0.0025 |
0.2% |
1.2255 |
| Low |
1.2098 |
1.2010 |
-0.0088 |
-0.7% |
1.2010 |
| Close |
1.2102 |
1.2137 |
0.0035 |
0.3% |
1.2137 |
| Range |
0.0010 |
0.0123 |
0.0113 |
1,130.0% |
0.0245 |
| ATR |
0.0061 |
0.0065 |
0.0004 |
7.3% |
0.0000 |
| Volume |
120 |
54 |
-66 |
-55.0% |
180 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2462 |
1.2423 |
1.2205 |
|
| R3 |
1.2339 |
1.2300 |
1.2171 |
|
| R2 |
1.2216 |
1.2216 |
1.2160 |
|
| R1 |
1.2177 |
1.2177 |
1.2148 |
1.2197 |
| PP |
1.2093 |
1.2093 |
1.2093 |
1.2103 |
| S1 |
1.2054 |
1.2054 |
1.2126 |
1.2074 |
| S2 |
1.1970 |
1.1970 |
1.2114 |
|
| S3 |
1.1847 |
1.1931 |
1.2103 |
|
| S4 |
1.1724 |
1.1808 |
1.2069 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2869 |
1.2748 |
1.2272 |
|
| R3 |
1.2624 |
1.2503 |
1.2204 |
|
| R2 |
1.2379 |
1.2379 |
1.2182 |
|
| R1 |
1.2258 |
1.2258 |
1.2159 |
1.2196 |
| PP |
1.2134 |
1.2134 |
1.2134 |
1.2103 |
| S1 |
1.2013 |
1.2013 |
1.2115 |
1.1951 |
| S2 |
1.1889 |
1.1889 |
1.2092 |
|
| S3 |
1.1644 |
1.1768 |
1.2070 |
|
| S4 |
1.1399 |
1.1523 |
1.2002 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2656 |
|
2.618 |
1.2455 |
|
1.618 |
1.2332 |
|
1.000 |
1.2256 |
|
0.618 |
1.2209 |
|
HIGH |
1.2133 |
|
0.618 |
1.2086 |
|
0.500 |
1.2072 |
|
0.382 |
1.2057 |
|
LOW |
1.2010 |
|
0.618 |
1.1934 |
|
1.000 |
1.1887 |
|
1.618 |
1.1811 |
|
2.618 |
1.1688 |
|
4.250 |
1.1487 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2115 |
1.2115 |
| PP |
1.2093 |
1.2093 |
| S1 |
1.2072 |
1.2072 |
|