CME British Pound Future December 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	1.2096	1.2088	-0.0008	-0.1%	1.2127
High	1.2096	1.2114	0.0018	0.1%	1.2199
Low	1.2096	1.2012	-0.0084	-0.7%	1.2012
Close	1.2096	1.2019	-0.0077	-0.6%	1.2019
Range	0.0000	0.0102	0.0102		0.0187
ATR	0.0063	0.0066	0.0003	4.4%	0.0000
Volume	0	7	7		16

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2354	1.2289	1.2075
R3	1.2252	1.2187	1.2047
R2	1.2150	1.2150	1.2038
R1	1.2085	1.2085	1.2028	1.2067
PP	1.2048	1.2048	1.2048	1.2039
S1	1.1983	1.1983	1.2010	1.1965
S2	1.1946	1.1946	1.2000
S3	1.1844	1.1881	1.1991
S4	1.1742	1.1779	1.1963

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2638	1.2515	1.2122
R3	1.2451	1.2328	1.2070
R2	1.2264	1.2264	1.2053
R1	1.2141	1.2141	1.2036	1.2109
PP	1.2077	1.2077	1.2077	1.2061
S1	1.1954	1.1954	1.2002	1.1922
S2	1.1890	1.1890	1.1985
S3	1.1703	1.1767	1.1968
S4	1.1516	1.1580	1.1916

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2199	1.2010	0.0189	1.6%	0.0060	0.5%	5%	False	False	14
10	1.2255	1.2010	0.0245	2.0%	0.0041	0.3%	4%	False	False	19
20	1.2466	1.2010	0.0456	3.8%	0.0034	0.3%	2%	False	False	10

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0009
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2548
2.618	1.2381
1.618	1.2279
1.000	1.2216
0.618	1.2177
HIGH	1.2114
0.618	1.2075
0.500	1.2063
0.382	1.2051
LOW	1.2012
0.618	1.1949
1.000	1.1910
1.618	1.1847
2.618	1.1745
4.250	1.1579

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	1.2063	1.2065
PP	1.2048	1.2050
S1	1.2034	1.2034

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols