CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 1.2127 1.2097 -0.0030 -0.2% 1.2127
High 1.2127 1.2097 -0.0030 -0.2% 1.2199
Low 1.2127 1.2097 -0.0030 -0.2% 1.2012
Close 1.2127 1.2097 -0.0030 -0.2% 1.2019
Range
ATR 0.0065 0.0062 -0.0002 -3.8% 0.0000
Volume
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2097 1.2097 1.2097
R3 1.2097 1.2097 1.2097
R2 1.2097 1.2097 1.2097
R1 1.2097 1.2097 1.2097 1.2097
PP 1.2097 1.2097 1.2097 1.2097
S1 1.2097 1.2097 1.2097 1.2097
S2 1.2097 1.2097 1.2097
S3 1.2097 1.2097 1.2097
S4 1.2097 1.2097 1.2097
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2638 1.2515 1.2122
R3 1.2451 1.2328 1.2070
R2 1.2264 1.2264 1.2053
R1 1.2141 1.2141 1.2036 1.2109
PP 1.2077 1.2077 1.2077 1.2061
S1 1.1954 1.1954 1.2002 1.1922
S2 1.1890 1.1890 1.1985
S3 1.1703 1.1767 1.1968
S4 1.1516 1.1580 1.1916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2131 1.2012 0.0119 1.0% 0.0020 0.2% 71% False False 1
10 1.2199 1.2010 0.0189 1.6% 0.0033 0.3% 46% False False 19
20 1.2445 1.2010 0.0435 3.6% 0.0030 0.2% 20% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 1.2097
2.618 1.2097
1.618 1.2097
1.000 1.2097
0.618 1.2097
HIGH 1.2097
0.618 1.2097
0.500 1.2097
0.382 1.2097
LOW 1.2097
0.618 1.2097
1.000 1.2097
1.618 1.2097
2.618 1.2097
4.250 1.2097
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 1.2097 1.2114
PP 1.2097 1.2108
S1 1.2097 1.2103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.