CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 02-Mar-2023
Day Change Summary
Previous Current
01-Mar-2023 02-Mar-2023 Change Change % Previous Week
Open 1.2097 1.2039 -0.0058 -0.5% 1.2127
High 1.2097 1.2041 -0.0056 -0.5% 1.2199
Low 1.2097 1.2022 -0.0075 -0.6% 1.2012
Close 1.2097 1.2022 -0.0075 -0.6% 1.2019
Range 0.0000 0.0019 0.0019 0.0187
ATR 0.0062 0.0063 0.0001 1.5% 0.0000
Volume 0 32 32 16
Daily Pivots for day following 02-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2085 1.2073 1.2032
R3 1.2066 1.2054 1.2027
R2 1.2047 1.2047 1.2025
R1 1.2035 1.2035 1.2024 1.2032
PP 1.2028 1.2028 1.2028 1.2027
S1 1.2016 1.2016 1.2020 1.2013
S2 1.2009 1.2009 1.2019
S3 1.1990 1.1997 1.2017
S4 1.1971 1.1978 1.2012
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.2638 1.2515 1.2122
R3 1.2451 1.2328 1.2070
R2 1.2264 1.2264 1.2053
R1 1.2141 1.2141 1.2036 1.2109
PP 1.2077 1.2077 1.2077 1.2061
S1 1.1954 1.1954 1.2002 1.1922
S2 1.1890 1.1890 1.1985
S3 1.1703 1.1767 1.1968
S4 1.1516 1.1580 1.1916
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2131 1.2012 0.0119 1.0% 0.0024 0.2% 8% False False 7
10 1.2199 1.2010 0.0189 1.6% 0.0033 0.3% 6% False False 22
20 1.2336 1.2010 0.0326 2.7% 0.0031 0.3% 4% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2122
2.618 1.2091
1.618 1.2072
1.000 1.2060
0.618 1.2053
HIGH 1.2041
0.618 1.2034
0.500 1.2032
0.382 1.2029
LOW 1.2022
0.618 1.2010
1.000 1.2003
1.618 1.1991
2.618 1.1972
4.250 1.1941
Fisher Pivots for day following 02-Mar-2023
Pivot 1 day 3 day
R1 1.2032 1.2075
PP 1.2028 1.2057
S1 1.2025 1.2040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.