CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 06-Mar-2023
Day Change Summary
Previous Current
03-Mar-2023 06-Mar-2023 Change Change % Previous Week
Open 1.2123 1.2102 -0.0021 -0.2% 1.2131
High 1.2123 1.2110 -0.0013 -0.1% 1.2131
Low 1.2123 1.2058 -0.0065 -0.5% 1.2022
Close 1.2123 1.2093 -0.0030 -0.2% 1.2123
Range 0.0000 0.0052 0.0052 0.0109
ATR 0.0066 0.0066 0.0000 -0.1% 0.0000
Volume 0 1,806 1,806 32
Daily Pivots for day following 06-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2243 1.2220 1.2122
R3 1.2191 1.2168 1.2107
R2 1.2139 1.2139 1.2103
R1 1.2116 1.2116 1.2098 1.2102
PP 1.2087 1.2087 1.2087 1.2080
S1 1.2064 1.2064 1.2088 1.2050
S2 1.2035 1.2035 1.2083
S3 1.1983 1.2012 1.2079
S4 1.1931 1.1960 1.2064
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2419 1.2380 1.2183
R3 1.2310 1.2271 1.2153
R2 1.2201 1.2201 1.2143
R1 1.2162 1.2162 1.2133 1.2127
PP 1.2092 1.2092 1.2092 1.2075
S1 1.2053 1.2053 1.2113 1.2018
S2 1.1983 1.1983 1.2103
S3 1.1874 1.1944 1.2093
S4 1.1765 1.1835 1.2063
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2127 1.2022 0.0105 0.9% 0.0014 0.1% 68% False False 367
10 1.2199 1.2012 0.0187 1.5% 0.0025 0.2% 43% False False 185
20 1.2255 1.2010 0.0245 2.0% 0.0024 0.2% 34% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2331
2.618 1.2246
1.618 1.2194
1.000 1.2162
0.618 1.2142
HIGH 1.2110
0.618 1.2090
0.500 1.2084
0.382 1.2078
LOW 1.2058
0.618 1.2026
1.000 1.2006
1.618 1.1974
2.618 1.1922
4.250 1.1837
Fisher Pivots for day following 06-Mar-2023
Pivot 1 day 3 day
R1 1.2090 1.2086
PP 1.2087 1.2079
S1 1.2084 1.2073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.