CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 07-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2023 |
07-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2102 |
1.2065 |
-0.0037 |
-0.3% |
1.2131 |
| High |
1.2110 |
1.2074 |
-0.0036 |
-0.3% |
1.2131 |
| Low |
1.2058 |
1.1910 |
-0.0148 |
-1.2% |
1.2022 |
| Close |
1.2093 |
1.1911 |
-0.0182 |
-1.5% |
1.2123 |
| Range |
0.0052 |
0.0164 |
0.0112 |
215.4% |
0.0109 |
| ATR |
0.0066 |
0.0074 |
0.0008 |
12.8% |
0.0000 |
| Volume |
1,806 |
1,967 |
161 |
8.9% |
32 |
|
| Daily Pivots for day following 07-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2457 |
1.2348 |
1.2001 |
|
| R3 |
1.2293 |
1.2184 |
1.1956 |
|
| R2 |
1.2129 |
1.2129 |
1.1941 |
|
| R1 |
1.2020 |
1.2020 |
1.1926 |
1.1993 |
| PP |
1.1965 |
1.1965 |
1.1965 |
1.1951 |
| S1 |
1.1856 |
1.1856 |
1.1896 |
1.1829 |
| S2 |
1.1801 |
1.1801 |
1.1881 |
|
| S3 |
1.1637 |
1.1692 |
1.1866 |
|
| S4 |
1.1473 |
1.1528 |
1.1821 |
|
|
| Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2419 |
1.2380 |
1.2183 |
|
| R3 |
1.2310 |
1.2271 |
1.2153 |
|
| R2 |
1.2201 |
1.2201 |
1.2143 |
|
| R1 |
1.2162 |
1.2162 |
1.2133 |
1.2127 |
| PP |
1.2092 |
1.2092 |
1.2092 |
1.2075 |
| S1 |
1.2053 |
1.2053 |
1.2113 |
1.2018 |
| S2 |
1.1983 |
1.1983 |
1.2103 |
|
| S3 |
1.1874 |
1.1944 |
1.2093 |
|
| S4 |
1.1765 |
1.1835 |
1.2063 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2771 |
|
2.618 |
1.2503 |
|
1.618 |
1.2339 |
|
1.000 |
1.2238 |
|
0.618 |
1.2175 |
|
HIGH |
1.2074 |
|
0.618 |
1.2011 |
|
0.500 |
1.1992 |
|
0.382 |
1.1973 |
|
LOW |
1.1910 |
|
0.618 |
1.1809 |
|
1.000 |
1.1746 |
|
1.618 |
1.1645 |
|
2.618 |
1.1481 |
|
4.250 |
1.1213 |
|
|
| Fisher Pivots for day following 07-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1992 |
1.2017 |
| PP |
1.1965 |
1.1981 |
| S1 |
1.1938 |
1.1946 |
|