CME British Pound Future December 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	1.2065	1.1919	-0.0146	-1.2%	1.2131
High	1.2074	1.1933	-0.0141	-1.2%	1.2131
Low	1.1910	1.1904	-0.0006	-0.1%	1.2022
Close	1.1911	1.1929	0.0018	0.2%	1.2123
Range	0.0164	0.0029	-0.0135	-82.3%	0.0109
ATR	0.0074	0.0071	-0.0003	-4.3%	0.0000
Volume	1,967	3,506	1,539	78.2%	32

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2009	1.1998	1.1945
R3	1.1980	1.1969	1.1937
R2	1.1951	1.1951	1.1934
R1	1.1940	1.1940	1.1932	1.1946
PP	1.1922	1.1922	1.1922	1.1925
S1	1.1911	1.1911	1.1926	1.1917
S2	1.1893	1.1893	1.1924
S3	1.1864	1.1882	1.1921
S4	1.1835	1.1853	1.1913

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2419	1.2380	1.2183
R3	1.2310	1.2271	1.2153
R2	1.2201	1.2201	1.2143
R1	1.2162	1.2162	1.2133	1.2127
PP	1.2092	1.2092	1.2092	1.2075
S1	1.2053	1.2053	1.2113	1.2018
S2	1.1983	1.1983	1.2103
S3	1.1874	1.1944	1.2093
S4	1.1765	1.1835	1.2063

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2123	1.1904	0.0219	1.8%	0.0053	0.4%	11%	False	True	1,462
10	1.2131	1.1904	0.0227	1.9%	0.0037	0.3%	11%	False	True	731
20	1.2255	1.1904	0.0351	2.9%	0.0034	0.3%	7%	False	True	375

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0006
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.2056
2.618	1.2009
1.618	1.1980
1.000	1.1962
0.618	1.1951
HIGH	1.1933
0.618	1.1922
0.500	1.1919
0.382	1.1915
LOW	1.1904
0.618	1.1886
1.000	1.1875
1.618	1.1857
2.618	1.1828
4.250	1.1781

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	1.1926	1.2007
PP	1.1922	1.1981
S1	1.1919	1.1955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols