CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 13-Mar-2023
Day Change Summary
Previous Current
10-Mar-2023 13-Mar-2023 Change Change % Previous Week
Open 1.2001 1.2237 0.0236 2.0% 1.2102
High 1.2186 1.2237 0.0051 0.4% 1.2186
Low 1.1999 1.2237 0.0238 2.0% 1.1904
Close 1.2106 1.2237 0.0131 1.1% 1.2106
Range 0.0187 0.0000 -0.0187 -100.0% 0.0282
ATR 0.0081 0.0084 0.0004 4.4% 0.0000
Volume 833 0 -833 -100.0% 9,831
Daily Pivots for day following 13-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2237 1.2237 1.2237
R3 1.2237 1.2237 1.2237
R2 1.2237 1.2237 1.2237
R1 1.2237 1.2237 1.2237 1.2237
PP 1.2237 1.2237 1.2237 1.2237
S1 1.2237 1.2237 1.2237 1.2237
S2 1.2237 1.2237 1.2237
S3 1.2237 1.2237 1.2237
S4 1.2237 1.2237 1.2237
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2911 1.2791 1.2261
R3 1.2629 1.2509 1.2184
R2 1.2347 1.2347 1.2158
R1 1.2227 1.2227 1.2132 1.2287
PP 1.2065 1.2065 1.2065 1.2096
S1 1.1945 1.1945 1.2080 1.2005
S2 1.1783 1.1783 1.2054
S3 1.1501 1.1663 1.2028
S4 1.1219 1.1381 1.1951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2237 1.1904 0.0333 2.7% 0.0094 0.8% 100% True False 1,605
10 1.2237 1.1904 0.0333 2.7% 0.0054 0.4% 100% True False 986
20 1.2255 1.1904 0.0351 2.9% 0.0043 0.4% 95% False False 502
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.2237
2.618 1.2237
1.618 1.2237
1.000 1.2237
0.618 1.2237
HIGH 1.2237
0.618 1.2237
0.500 1.2237
0.382 1.2237
LOW 1.2237
0.618 1.2237
1.000 1.2237
1.618 1.2237
2.618 1.2237
4.250 1.2237
Fisher Pivots for day following 13-Mar-2023
Pivot 1 day 3 day
R1 1.2237 1.2185
PP 1.2237 1.2133
S1 1.2237 1.2081

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.