CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 15-Mar-2023
Day Change Summary
Previous Current
14-Mar-2023 15-Mar-2023 Change Change % Previous Week
Open 1.2227 1.2168 -0.0059 -0.5% 1.2102
High 1.2227 1.2168 -0.0059 -0.5% 1.2186
Low 1.2224 1.2052 -0.0172 -1.4% 1.1904
Close 1.2224 1.2108 -0.0116 -0.9% 1.2106
Range 0.0003 0.0116 0.0113 3,766.7% 0.0282
ATR 0.0079 0.0086 0.0007 8.4% 0.0000
Volume 4 3 -1 -25.0% 9,831
Daily Pivots for day following 15-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2457 1.2399 1.2172
R3 1.2341 1.2283 1.2140
R2 1.2225 1.2225 1.2129
R1 1.2167 1.2167 1.2119 1.2138
PP 1.2109 1.2109 1.2109 1.2095
S1 1.2051 1.2051 1.2097 1.2022
S2 1.1993 1.1993 1.2087
S3 1.1877 1.1935 1.2076
S4 1.1761 1.1819 1.2044
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2911 1.2791 1.2261
R3 1.2629 1.2509 1.2184
R2 1.2347 1.2347 1.2158
R1 1.2227 1.2227 1.2132 1.2287
PP 1.2065 1.2065 1.2065 1.2096
S1 1.1945 1.1945 1.2080 1.2005
S2 1.1783 1.1783 1.2054
S3 1.1501 1.1663 1.2028
S4 1.1219 1.1381 1.1951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2237 1.1925 0.0312 2.6% 0.0079 0.7% 59% False False 511
10 1.2237 1.1904 0.0333 2.8% 0.0066 0.5% 61% False False 987
20 1.2237 1.1904 0.0333 2.8% 0.0049 0.4% 61% False False 503
40 1.2482 1.1904 0.0578 4.8% 0.0038 0.3% 35% False False 257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.2661
2.618 1.2472
1.618 1.2356
1.000 1.2284
0.618 1.2240
HIGH 1.2168
0.618 1.2124
0.500 1.2110
0.382 1.2096
LOW 1.2052
0.618 1.1980
1.000 1.1936
1.618 1.1864
2.618 1.1748
4.250 1.1559
Fisher Pivots for day following 15-Mar-2023
Pivot 1 day 3 day
R1 1.2110 1.2145
PP 1.2109 1.2132
S1 1.2109 1.2120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.