CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 1.2174 1.2241 0.0067 0.6% 1.2237
High 1.2174 1.2233 0.0059 0.5% 1.2237
Low 1.2174 1.2168 -0.0006 0.0% 1.2052
Close 1.2174 1.2241 0.0067 0.6% 1.2241
Range 0.0000 0.0065 0.0065 0.0185
ATR 0.0084 0.0083 -0.0001 -1.6% 0.0000
Volume
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2409 1.2390 1.2277
R3 1.2344 1.2325 1.2259
R2 1.2279 1.2279 1.2253
R1 1.2260 1.2260 1.2247 1.2274
PP 1.2214 1.2214 1.2214 1.2221
S1 1.2195 1.2195 1.2235 1.2209
S2 1.2149 1.2149 1.2229
S3 1.2084 1.2130 1.2223
S4 1.2019 1.2065 1.2205
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2732 1.2671 1.2343
R3 1.2547 1.2486 1.2292
R2 1.2362 1.2362 1.2275
R1 1.2301 1.2301 1.2258 1.2332
PP 1.2177 1.2177 1.2177 1.2192
S1 1.2116 1.2116 1.2224 1.2147
S2 1.1992 1.1992 1.2207
S3 1.1807 1.1931 1.2190
S4 1.1622 1.1746 1.2139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2237 1.2052 0.0185 1.5% 0.0037 0.3% 102% False False 1
10 1.2237 1.1904 0.0333 2.7% 0.0070 0.6% 101% False False 983
20 1.2237 1.1904 0.0333 2.7% 0.0051 0.4% 101% False False 497
40 1.2482 1.1904 0.0578 4.7% 0.0037 0.3% 58% False False 252
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2509
2.618 1.2403
1.618 1.2338
1.000 1.2298
0.618 1.2273
HIGH 1.2233
0.618 1.2208
0.500 1.2201
0.382 1.2193
LOW 1.2168
0.618 1.2128
1.000 1.2103
1.618 1.2063
2.618 1.1998
4.250 1.1892
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 1.2228 1.2208
PP 1.2214 1.2175
S1 1.2201 1.2143

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.