CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 1.2357 1.2469 0.0112 0.9% 1.2325
High 1.2461 1.2551 0.0090 0.7% 1.2440
Low 1.2357 1.2469 0.0112 0.9% 1.2325
Close 1.2451 1.2534 0.0083 0.7% 1.2375
Range 0.0104 0.0082 -0.0022 -21.2% 0.0115
ATR 0.0076 0.0077 0.0002 2.3% 0.0000
Volume 9 54 45 500.0% 26
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2764 1.2731 1.2579
R3 1.2682 1.2649 1.2557
R2 1.2600 1.2600 1.2549
R1 1.2567 1.2567 1.2542 1.2584
PP 1.2518 1.2518 1.2518 1.2526
S1 1.2485 1.2485 1.2526 1.2502
S2 1.2436 1.2436 1.2519
S3 1.2354 1.2403 1.2511
S4 1.2272 1.2321 1.2489
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.2725 1.2665 1.2438
R3 1.2610 1.2550 1.2407
R2 1.2495 1.2495 1.2396
R1 1.2435 1.2435 1.2386 1.2465
PP 1.2380 1.2380 1.2380 1.2395
S1 1.2320 1.2320 1.2364 1.2350
S2 1.2265 1.2265 1.2354
S3 1.2150 1.2205 1.2343
S4 1.2035 1.2090 1.2312
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2551 1.2348 0.0203 1.6% 0.0052 0.4% 92% True False 16
10 1.2551 1.2226 0.0325 2.6% 0.0037 0.3% 95% True False 9
20 1.2551 1.1904 0.0647 5.2% 0.0045 0.4% 97% True False 307
40 1.2551 1.1904 0.0647 5.2% 0.0039 0.3% 97% True False 254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2900
2.618 1.2766
1.618 1.2684
1.000 1.2633
0.618 1.2602
HIGH 1.2551
0.618 1.2520
0.500 1.2510
0.382 1.2500
LOW 1.2469
0.618 1.2418
1.000 1.2387
1.618 1.2336
2.618 1.2254
4.250 1.2121
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 1.2526 1.2507
PP 1.2518 1.2481
S1 1.2510 1.2454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.