CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 1.2500 1.2453 -0.0047 -0.4% 1.2357
High 1.2500 1.2487 -0.0013 -0.1% 1.2551
Low 1.2495 1.2453 -0.0042 -0.3% 1.2357
Close 1.2495 1.2487 -0.0008 -0.1% 1.2487
Range 0.0005 0.0034 0.0029 580.0% 0.0194
ATR 0.0075 0.0072 -0.0002 -3.1% 0.0000
Volume 20 1,131 1,111 5,555.0% 1,214
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2578 1.2566 1.2506
R3 1.2544 1.2532 1.2496
R2 1.2510 1.2510 1.2493
R1 1.2498 1.2498 1.2490 1.2504
PP 1.2476 1.2476 1.2476 1.2479
S1 1.2464 1.2464 1.2484 1.2470
S2 1.2442 1.2442 1.2481
S3 1.2408 1.2430 1.2478
S4 1.2374 1.2396 1.2468
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3047 1.2961 1.2594
R3 1.2853 1.2767 1.2540
R2 1.2659 1.2659 1.2523
R1 1.2573 1.2573 1.2505 1.2616
PP 1.2465 1.2465 1.2465 1.2487
S1 1.2379 1.2379 1.2469 1.2422
S2 1.2271 1.2271 1.2451
S3 1.2077 1.2185 1.2434
S4 1.1883 1.1991 1.2380
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2551 1.2357 0.0194 1.6% 0.0060 0.5% 67% False False 246
10 1.2551 1.2226 0.0325 2.6% 0.0041 0.3% 80% False False 124
20 1.2551 1.1999 0.0552 4.4% 0.0041 0.3% 88% False False 104
40 1.2551 1.1904 0.0647 5.2% 0.0040 0.3% 90% False False 282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.2632
2.618 1.2576
1.618 1.2542
1.000 1.2521
0.618 1.2508
HIGH 1.2487
0.618 1.2474
0.500 1.2470
0.382 1.2466
LOW 1.2453
0.618 1.2432
1.000 1.2419
1.618 1.2398
2.618 1.2364
4.250 1.2309
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 1.2481 1.2502
PP 1.2476 1.2497
S1 1.2470 1.2492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.