CME British Pound Future December 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	1.2562	1.2457	-0.0105	-0.8%	1.2429
High	1.2562	1.2577	0.0015	0.1%	1.2577
Low	1.2562	1.2442	-0.0120	-1.0%	1.2429
Close	1.2562	1.2457	-0.0105	-0.8%	1.2457
Range	0.0000	0.0135	0.0135		0.0148
ATR	0.0062	0.0067	0.0005	8.4%	0.0000
Volume

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2897	1.2812	1.2531
R3	1.2762	1.2677	1.2494
R2	1.2627	1.2627	1.2482
R1	1.2542	1.2542	1.2469	1.2525
PP	1.2492	1.2492	1.2492	1.2483
S1	1.2407	1.2407	1.2445	1.2390
S2	1.2357	1.2357	1.2432
S3	1.2222	1.2272	1.2420
S4	1.2087	1.2137	1.2383

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.2932	1.2842	1.2538
R3	1.2784	1.2694	1.2498
R2	1.2636	1.2636	1.2484
R1	1.2546	1.2546	1.2471	1.2591
PP	1.2488	1.2488	1.2488	1.2510
S1	1.2398	1.2398	1.2443	1.2443
S2	1.2340	1.2340	1.2430
S3	1.2192	1.2250	1.2416
S4	1.2044	1.2102	1.2376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2577	1.2429	0.0148	1.2%	0.0027	0.2%	19%	True	False
10	1.2577	1.2357	0.0220	1.8%	0.0036	0.3%	45%	True	False	121
20	1.2577	1.2226	0.0351	2.8%	0.0029	0.2%	66%	True	False	62
40	1.2577	1.1904	0.0673	5.4%	0.0040	0.3%	82%	True	False	279
60	1.2577	1.1904	0.0673	5.4%	0.0034	0.3%	82%	True	False	189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0002
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.3151
2.618	1.2930
1.618	1.2795
1.000	1.2712
0.618	1.2660
HIGH	1.2577
0.618	1.2525
0.500	1.2510
0.382	1.2494
LOW	1.2442
0.618	1.2359
1.000	1.2307
1.618	1.2224
2.618	1.2089
4.250	1.1868

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	1.2510	1.2510
PP	1.2492	1.2492
S1	1.2475	1.2475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols