CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 1.2472 1.2463 -0.0009 -0.1% 1.2419
High 1.2472 1.2476 0.0004 0.0% 1.2476
Low 1.2472 1.2401 -0.0071 -0.6% 1.2401
Close 1.2472 1.2463 -0.0009 -0.1% 1.2463
Range 0.0000 0.0075 0.0075 0.0075
ATR 0.0055 0.0057 0.0001 2.5% 0.0000
Volume
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2672 1.2642 1.2504
R3 1.2597 1.2567 1.2484
R2 1.2522 1.2522 1.2477
R1 1.2492 1.2492 1.2470 1.2501
PP 1.2447 1.2447 1.2447 1.2451
S1 1.2417 1.2417 1.2456 1.2426
S2 1.2372 1.2372 1.2449
S3 1.2297 1.2342 1.2442
S4 1.2222 1.2267 1.2422
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2672 1.2642 1.2504
R3 1.2597 1.2567 1.2484
R2 1.2522 1.2522 1.2477
R1 1.2492 1.2492 1.2470 1.2507
PP 1.2447 1.2447 1.2447 1.2454
S1 1.2417 1.2417 1.2456 1.2432
S2 1.2372 1.2372 1.2449
S3 1.2297 1.2342 1.2442
S4 1.2222 1.2267 1.2422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2476 1.2401 0.0075 0.6% 0.0015 0.1% 83% True True
10 1.2577 1.2401 0.0176 1.4% 0.0021 0.2% 35% False True
20 1.2577 1.2325 0.0252 2.0% 0.0027 0.2% 55% False False 62
40 1.2577 1.1904 0.0673 5.4% 0.0034 0.3% 83% False False 277
60 1.2577 1.1904 0.0673 5.4% 0.0034 0.3% 83% False False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.2795
2.618 1.2672
1.618 1.2597
1.000 1.2551
0.618 1.2522
HIGH 1.2476
0.618 1.2447
0.500 1.2439
0.382 1.2430
LOW 1.2401
0.618 1.2355
1.000 1.2326
1.618 1.2280
2.618 1.2205
4.250 1.2082
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 1.2455 1.2455
PP 1.2447 1.2447
S1 1.2439 1.2439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.