CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2434 |
1.2487 |
0.0053 |
0.4% |
1.2419 |
| High |
1.2434 |
1.2494 |
0.0060 |
0.5% |
1.2476 |
| Low |
1.2434 |
1.2484 |
0.0050 |
0.4% |
1.2401 |
| Close |
1.2434 |
1.2484 |
0.0050 |
0.4% |
1.2463 |
| Range |
0.0000 |
0.0010 |
0.0010 |
|
0.0075 |
| ATR |
0.0058 |
0.0058 |
0.0000 |
0.2% |
0.0000 |
| Volume |
0 |
2 |
2 |
|
0 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2517 |
1.2511 |
1.2490 |
|
| R3 |
1.2507 |
1.2501 |
1.2487 |
|
| R2 |
1.2497 |
1.2497 |
1.2486 |
|
| R1 |
1.2491 |
1.2491 |
1.2485 |
1.2489 |
| PP |
1.2487 |
1.2487 |
1.2487 |
1.2487 |
| S1 |
1.2481 |
1.2481 |
1.2483 |
1.2479 |
| S2 |
1.2477 |
1.2477 |
1.2482 |
|
| S3 |
1.2467 |
1.2471 |
1.2481 |
|
| S4 |
1.2457 |
1.2461 |
1.2479 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2672 |
1.2642 |
1.2504 |
|
| R3 |
1.2597 |
1.2567 |
1.2484 |
|
| R2 |
1.2522 |
1.2522 |
1.2477 |
|
| R1 |
1.2492 |
1.2492 |
1.2470 |
1.2507 |
| PP |
1.2447 |
1.2447 |
1.2447 |
1.2454 |
| S1 |
1.2417 |
1.2417 |
1.2456 |
1.2432 |
| S2 |
1.2372 |
1.2372 |
1.2449 |
|
| S3 |
1.2297 |
1.2342 |
1.2442 |
|
| S4 |
1.2222 |
1.2267 |
1.2422 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2515 |
1.2401 |
0.0114 |
0.9% |
0.0017 |
0.1% |
73% |
False |
False |
|
| 10 |
1.2577 |
1.2401 |
0.0176 |
1.4% |
0.0022 |
0.2% |
47% |
False |
False |
|
| 20 |
1.2577 |
1.2357 |
0.0220 |
1.8% |
0.0026 |
0.2% |
58% |
False |
False |
61 |
| 40 |
1.2577 |
1.1904 |
0.0673 |
5.4% |
0.0035 |
0.3% |
86% |
False |
False |
278 |
| 60 |
1.2577 |
1.1904 |
0.0673 |
5.4% |
0.0033 |
0.3% |
86% |
False |
False |
188 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2537 |
|
2.618 |
1.2520 |
|
1.618 |
1.2510 |
|
1.000 |
1.2504 |
|
0.618 |
1.2500 |
|
HIGH |
1.2494 |
|
0.618 |
1.2490 |
|
0.500 |
1.2489 |
|
0.382 |
1.2488 |
|
LOW |
1.2484 |
|
0.618 |
1.2478 |
|
1.000 |
1.2474 |
|
1.618 |
1.2468 |
|
2.618 |
1.2458 |
|
4.250 |
1.2442 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2489 |
1.2481 |
| PP |
1.2487 |
1.2478 |
| S1 |
1.2486 |
1.2475 |
|