CME British Pound Future December 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 1.2526 1.2596 0.0070 0.6% 1.2515
High 1.2526 1.2609 0.0083 0.7% 1.2609
Low 1.2526 1.2478 -0.0048 -0.4% 1.2434
Close 1.2526 1.2596 0.0070 0.6% 1.2596
Range 0.0000 0.0131 0.0131 0.0175
ATR 0.0057 0.0062 0.0005 9.2% 0.0000
Volume 2 0 -2 -100.0% 4
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.2954 1.2906 1.2668
R3 1.2823 1.2775 1.2632
R2 1.2692 1.2692 1.2620
R1 1.2644 1.2644 1.2608 1.2662
PP 1.2561 1.2561 1.2561 1.2570
S1 1.2513 1.2513 1.2584 1.2531
S2 1.2430 1.2430 1.2572
S3 1.2299 1.2382 1.2560
S4 1.2168 1.2251 1.2524
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 1.3071 1.3009 1.2692
R3 1.2896 1.2834 1.2644
R2 1.2721 1.2721 1.2628
R1 1.2659 1.2659 1.2612 1.2690
PP 1.2546 1.2546 1.2546 1.2562
S1 1.2484 1.2484 1.2580 1.2515
S2 1.2371 1.2371 1.2564
S3 1.2196 1.2309 1.2548
S4 1.2021 1.2134 1.2500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2609 1.2434 0.0175 1.4% 0.0028 0.2% 93% True False
10 1.2609 1.2401 0.0208 1.7% 0.0022 0.2% 94% True False
20 1.2609 1.2357 0.0252 2.0% 0.0029 0.2% 95% True False 61
40 1.2609 1.1904 0.0705 5.6% 0.0038 0.3% 98% True False 277
60 1.2609 1.1904 0.0705 5.6% 0.0035 0.3% 98% True False 188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3166
2.618 1.2952
1.618 1.2821
1.000 1.2740
0.618 1.2690
HIGH 1.2609
0.618 1.2559
0.500 1.2544
0.382 1.2528
LOW 1.2478
0.618 1.2397
1.000 1.2347
1.618 1.2266
2.618 1.2135
4.250 1.1921
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 1.2579 1.2579
PP 1.2561 1.2561
S1 1.2544 1.2544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.