CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 01-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2023 |
01-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2596 |
1.2576 |
-0.0020 |
-0.2% |
1.2515 |
| High |
1.2609 |
1.2594 |
-0.0015 |
-0.1% |
1.2609 |
| Low |
1.2478 |
1.2520 |
0.0042 |
0.3% |
1.2434 |
| Close |
1.2596 |
1.2520 |
-0.0076 |
-0.6% |
1.2596 |
| Range |
0.0131 |
0.0074 |
-0.0057 |
-43.5% |
0.0175 |
| ATR |
0.0062 |
0.0063 |
0.0001 |
1.6% |
0.0000 |
| Volume |
0 |
32 |
32 |
|
4 |
|
| Daily Pivots for day following 01-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2767 |
1.2717 |
1.2561 |
|
| R3 |
1.2693 |
1.2643 |
1.2540 |
|
| R2 |
1.2619 |
1.2619 |
1.2534 |
|
| R1 |
1.2569 |
1.2569 |
1.2527 |
1.2557 |
| PP |
1.2545 |
1.2545 |
1.2545 |
1.2539 |
| S1 |
1.2495 |
1.2495 |
1.2513 |
1.2483 |
| S2 |
1.2471 |
1.2471 |
1.2506 |
|
| S3 |
1.2397 |
1.2421 |
1.2500 |
|
| S4 |
1.2323 |
1.2347 |
1.2479 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3071 |
1.3009 |
1.2692 |
|
| R3 |
1.2896 |
1.2834 |
1.2644 |
|
| R2 |
1.2721 |
1.2721 |
1.2628 |
|
| R1 |
1.2659 |
1.2659 |
1.2612 |
1.2690 |
| PP |
1.2546 |
1.2546 |
1.2546 |
1.2562 |
| S1 |
1.2484 |
1.2484 |
1.2580 |
1.2515 |
| S2 |
1.2371 |
1.2371 |
1.2564 |
|
| S3 |
1.2196 |
1.2309 |
1.2548 |
|
| S4 |
1.2021 |
1.2134 |
1.2500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2609 |
1.2434 |
0.0175 |
1.4% |
0.0043 |
0.3% |
49% |
False |
False |
7 |
| 10 |
1.2609 |
1.2401 |
0.0208 |
1.7% |
0.0029 |
0.2% |
57% |
False |
False |
3 |
| 20 |
1.2609 |
1.2401 |
0.0208 |
1.7% |
0.0027 |
0.2% |
57% |
False |
False |
62 |
| 40 |
1.2609 |
1.1904 |
0.0705 |
5.6% |
0.0038 |
0.3% |
87% |
False |
False |
232 |
| 60 |
1.2609 |
1.1904 |
0.0705 |
5.6% |
0.0033 |
0.3% |
87% |
False |
False |
189 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2909 |
|
2.618 |
1.2788 |
|
1.618 |
1.2714 |
|
1.000 |
1.2668 |
|
0.618 |
1.2640 |
|
HIGH |
1.2594 |
|
0.618 |
1.2566 |
|
0.500 |
1.2557 |
|
0.382 |
1.2548 |
|
LOW |
1.2520 |
|
0.618 |
1.2474 |
|
1.000 |
1.2446 |
|
1.618 |
1.2400 |
|
2.618 |
1.2326 |
|
4.250 |
1.2206 |
|
|
| Fisher Pivots for day following 01-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2557 |
1.2544 |
| PP |
1.2545 |
1.2536 |
| S1 |
1.2532 |
1.2528 |
|