CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2496 |
1.2574 |
0.0078 |
0.6% |
1.2515 |
| High |
1.2496 |
1.2595 |
0.0099 |
0.8% |
1.2609 |
| Low |
1.2496 |
1.2574 |
0.0078 |
0.6% |
1.2434 |
| Close |
1.2496 |
1.2595 |
0.0099 |
0.8% |
1.2596 |
| Range |
0.0000 |
0.0021 |
0.0021 |
|
0.0175 |
| ATR |
0.0061 |
0.0063 |
0.0003 |
4.5% |
0.0000 |
| Volume |
0 |
94 |
94 |
|
4 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2651 |
1.2644 |
1.2607 |
|
| R3 |
1.2630 |
1.2623 |
1.2601 |
|
| R2 |
1.2609 |
1.2609 |
1.2599 |
|
| R1 |
1.2602 |
1.2602 |
1.2597 |
1.2606 |
| PP |
1.2588 |
1.2588 |
1.2588 |
1.2590 |
| S1 |
1.2581 |
1.2581 |
1.2593 |
1.2585 |
| S2 |
1.2567 |
1.2567 |
1.2591 |
|
| S3 |
1.2546 |
1.2560 |
1.2589 |
|
| S4 |
1.2525 |
1.2539 |
1.2583 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3071 |
1.3009 |
1.2692 |
|
| R3 |
1.2896 |
1.2834 |
1.2644 |
|
| R2 |
1.2721 |
1.2721 |
1.2628 |
|
| R1 |
1.2659 |
1.2659 |
1.2612 |
1.2690 |
| PP |
1.2546 |
1.2546 |
1.2546 |
1.2562 |
| S1 |
1.2484 |
1.2484 |
1.2580 |
1.2515 |
| S2 |
1.2371 |
1.2371 |
1.2564 |
|
| S3 |
1.2196 |
1.2309 |
1.2548 |
|
| S4 |
1.2021 |
1.2134 |
1.2500 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2609 |
1.2478 |
0.0131 |
1.0% |
0.0045 |
0.4% |
89% |
False |
False |
25 |
| 10 |
1.2609 |
1.2401 |
0.0208 |
1.7% |
0.0031 |
0.2% |
93% |
False |
False |
13 |
| 20 |
1.2609 |
1.2401 |
0.0208 |
1.7% |
0.0024 |
0.2% |
93% |
False |
False |
63 |
| 40 |
1.2609 |
1.1925 |
0.0684 |
5.4% |
0.0034 |
0.3% |
98% |
False |
False |
98 |
| 60 |
1.2609 |
1.1904 |
0.0705 |
5.6% |
0.0034 |
0.3% |
98% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2684 |
|
2.618 |
1.2650 |
|
1.618 |
1.2629 |
|
1.000 |
1.2616 |
|
0.618 |
1.2608 |
|
HIGH |
1.2595 |
|
0.618 |
1.2587 |
|
0.500 |
1.2585 |
|
0.382 |
1.2582 |
|
LOW |
1.2574 |
|
0.618 |
1.2561 |
|
1.000 |
1.2553 |
|
1.618 |
1.2540 |
|
2.618 |
1.2519 |
|
4.250 |
1.2485 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2592 |
1.2579 |
| PP |
1.2588 |
1.2562 |
| S1 |
1.2585 |
1.2546 |
|