CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 05-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2616 |
1.2650 |
0.0034 |
0.3% |
1.2576 |
| High |
1.2616 |
1.2676 |
0.0060 |
0.5% |
1.2676 |
| Low |
1.2606 |
1.2590 |
-0.0016 |
-0.1% |
1.2496 |
| Close |
1.2606 |
1.2671 |
0.0065 |
0.5% |
1.2671 |
| Range |
0.0010 |
0.0086 |
0.0076 |
760.0% |
0.0180 |
| ATR |
0.0060 |
0.0062 |
0.0002 |
3.0% |
0.0000 |
| Volume |
1 |
9 |
8 |
800.0% |
136 |
|
| Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2904 |
1.2873 |
1.2718 |
|
| R3 |
1.2818 |
1.2787 |
1.2695 |
|
| R2 |
1.2732 |
1.2732 |
1.2687 |
|
| R1 |
1.2701 |
1.2701 |
1.2679 |
1.2717 |
| PP |
1.2646 |
1.2646 |
1.2646 |
1.2653 |
| S1 |
1.2615 |
1.2615 |
1.2663 |
1.2631 |
| S2 |
1.2560 |
1.2560 |
1.2655 |
|
| S3 |
1.2474 |
1.2529 |
1.2647 |
|
| S4 |
1.2388 |
1.2443 |
1.2624 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3154 |
1.3093 |
1.2770 |
|
| R3 |
1.2974 |
1.2913 |
1.2721 |
|
| R2 |
1.2794 |
1.2794 |
1.2704 |
|
| R1 |
1.2733 |
1.2733 |
1.2688 |
1.2764 |
| PP |
1.2614 |
1.2614 |
1.2614 |
1.2630 |
| S1 |
1.2553 |
1.2553 |
1.2655 |
1.2584 |
| S2 |
1.2434 |
1.2434 |
1.2638 |
|
| S3 |
1.2254 |
1.2373 |
1.2622 |
|
| S4 |
1.2074 |
1.2193 |
1.2572 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2676 |
1.2496 |
0.0180 |
1.4% |
0.0038 |
0.3% |
97% |
True |
False |
27 |
| 10 |
1.2676 |
1.2434 |
0.0242 |
1.9% |
0.0033 |
0.3% |
98% |
True |
False |
14 |
| 20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0027 |
0.2% |
98% |
True |
False |
7 |
| 40 |
1.2676 |
1.2052 |
0.0624 |
4.9% |
0.0029 |
0.2% |
99% |
True |
False |
34 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0035 |
0.3% |
99% |
True |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3042 |
|
2.618 |
1.2901 |
|
1.618 |
1.2815 |
|
1.000 |
1.2762 |
|
0.618 |
1.2729 |
|
HIGH |
1.2676 |
|
0.618 |
1.2643 |
|
0.500 |
1.2633 |
|
0.382 |
1.2623 |
|
LOW |
1.2590 |
|
0.618 |
1.2537 |
|
1.000 |
1.2504 |
|
1.618 |
1.2451 |
|
2.618 |
1.2365 |
|
4.250 |
1.2225 |
|
|
| Fisher Pivots for day following 05-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2658 |
1.2656 |
| PP |
1.2646 |
1.2640 |
| S1 |
1.2633 |
1.2625 |
|