CME British Pound Future December 2023
Trading Metrics calculated at close of trading on 09-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2023 |
09-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.2649 |
1.2653 |
0.0004 |
0.0% |
1.2576 |
High |
1.2649 |
1.2653 |
0.0004 |
0.0% |
1.2676 |
Low |
1.2649 |
1.2653 |
0.0004 |
0.0% |
1.2496 |
Close |
1.2649 |
1.2653 |
0.0004 |
0.0% |
1.2671 |
Range |
|
|
|
|
|
ATR |
0.0059 |
0.0055 |
-0.0004 |
-6.7% |
0.0000 |
Volume |
9 |
0 |
-9 |
-100.0% |
136 |
|
Daily Pivots for day following 09-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2653 |
1.2653 |
1.2653 |
|
R3 |
1.2653 |
1.2653 |
1.2653 |
|
R2 |
1.2653 |
1.2653 |
1.2653 |
|
R1 |
1.2653 |
1.2653 |
1.2653 |
1.2653 |
PP |
1.2653 |
1.2653 |
1.2653 |
1.2653 |
S1 |
1.2653 |
1.2653 |
1.2653 |
1.2653 |
S2 |
1.2653 |
1.2653 |
1.2653 |
|
S3 |
1.2653 |
1.2653 |
1.2653 |
|
S4 |
1.2653 |
1.2653 |
1.2653 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.3154 |
1.3093 |
1.2770 |
|
R3 |
1.2974 |
1.2913 |
1.2721 |
|
R2 |
1.2794 |
1.2794 |
1.2704 |
|
R1 |
1.2733 |
1.2733 |
1.2688 |
1.2764 |
PP |
1.2614 |
1.2614 |
1.2614 |
1.2630 |
S1 |
1.2553 |
1.2553 |
1.2655 |
1.2584 |
S2 |
1.2434 |
1.2434 |
1.2638 |
|
S3 |
1.2254 |
1.2373 |
1.2622 |
|
S4 |
1.2074 |
1.2193 |
1.2572 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2676 |
1.2574 |
0.0102 |
0.8% |
0.0023 |
0.2% |
77% |
False |
False |
22 |
10 |
1.2676 |
1.2478 |
0.0198 |
1.6% |
0.0033 |
0.3% |
88% |
False |
False |
14 |
20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0027 |
0.2% |
92% |
False |
False |
7 |
40 |
1.2676 |
1.2052 |
0.0624 |
4.9% |
0.0029 |
0.2% |
96% |
False |
False |
35 |
60 |
1.2676 |
1.1904 |
0.0772 |
6.1% |
0.0034 |
0.3% |
97% |
False |
False |
191 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2653 |
2.618 |
1.2653 |
1.618 |
1.2653 |
1.000 |
1.2653 |
0.618 |
1.2653 |
HIGH |
1.2653 |
0.618 |
1.2653 |
0.500 |
1.2653 |
0.382 |
1.2653 |
LOW |
1.2653 |
0.618 |
1.2653 |
1.000 |
1.2653 |
1.618 |
1.2653 |
2.618 |
1.2653 |
4.250 |
1.2653 |
|
|
Fisher Pivots for day following 09-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2653 |
1.2646 |
PP |
1.2653 |
1.2640 |
S1 |
1.2653 |
1.2633 |
|