CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2623 |
1.2526 |
-0.0097 |
-0.8% |
1.2649 |
| High |
1.2633 |
1.2563 |
-0.0070 |
-0.6% |
1.2653 |
| Low |
1.2539 |
1.2474 |
-0.0065 |
-0.5% |
1.2474 |
| Close |
1.2539 |
1.2476 |
-0.0063 |
-0.5% |
1.2476 |
| Range |
0.0094 |
0.0089 |
-0.0005 |
-5.3% |
0.0179 |
| ATR |
0.0056 |
0.0058 |
0.0002 |
4.2% |
0.0000 |
| Volume |
16 |
11 |
-5 |
-31.3% |
37 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2771 |
1.2713 |
1.2525 |
|
| R3 |
1.2682 |
1.2624 |
1.2500 |
|
| R2 |
1.2593 |
1.2593 |
1.2492 |
|
| R1 |
1.2535 |
1.2535 |
1.2484 |
1.2520 |
| PP |
1.2504 |
1.2504 |
1.2504 |
1.2497 |
| S1 |
1.2446 |
1.2446 |
1.2468 |
1.2431 |
| S2 |
1.2415 |
1.2415 |
1.2460 |
|
| S3 |
1.2326 |
1.2357 |
1.2452 |
|
| S4 |
1.2237 |
1.2268 |
1.2427 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3071 |
1.2953 |
1.2574 |
|
| R3 |
1.2892 |
1.2774 |
1.2525 |
|
| R2 |
1.2713 |
1.2713 |
1.2509 |
|
| R1 |
1.2595 |
1.2595 |
1.2492 |
1.2565 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2519 |
| S1 |
1.2416 |
1.2416 |
1.2460 |
1.2386 |
| S2 |
1.2355 |
1.2355 |
1.2443 |
|
| S3 |
1.2176 |
1.2237 |
1.2427 |
|
| S4 |
1.1997 |
1.2058 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2653 |
1.2474 |
0.0179 |
1.4% |
0.0037 |
0.3% |
1% |
False |
True |
7 |
| 10 |
1.2676 |
1.2474 |
0.0202 |
1.6% |
0.0037 |
0.3% |
1% |
False |
True |
17 |
| 20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0030 |
0.2% |
27% |
False |
False |
8 |
| 40 |
1.2676 |
1.2226 |
0.0450 |
3.6% |
0.0029 |
0.2% |
56% |
False |
False |
35 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0037 |
0.3% |
74% |
False |
False |
189 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
74% |
False |
False |
144 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2941 |
|
2.618 |
1.2796 |
|
1.618 |
1.2707 |
|
1.000 |
1.2652 |
|
0.618 |
1.2618 |
|
HIGH |
1.2563 |
|
0.618 |
1.2529 |
|
0.500 |
1.2519 |
|
0.382 |
1.2508 |
|
LOW |
1.2474 |
|
0.618 |
1.2419 |
|
1.000 |
1.2385 |
|
1.618 |
1.2330 |
|
2.618 |
1.2241 |
|
4.250 |
1.2096 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2519 |
1.2562 |
| PP |
1.2504 |
1.2533 |
| S1 |
1.2490 |
1.2505 |
|