CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2517 |
1.2460 |
-0.0057 |
-0.5% |
1.2649 |
| High |
1.2517 |
1.2460 |
-0.0057 |
-0.5% |
1.2653 |
| Low |
1.2517 |
1.2436 |
-0.0081 |
-0.6% |
1.2474 |
| Close |
1.2517 |
1.2436 |
-0.0081 |
-0.6% |
1.2476 |
| Range |
0.0000 |
0.0024 |
0.0024 |
|
0.0179 |
| ATR |
0.0054 |
0.0056 |
0.0002 |
3.5% |
0.0000 |
| Volume |
0 |
3 |
3 |
|
37 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2516 |
1.2500 |
1.2449 |
|
| R3 |
1.2492 |
1.2476 |
1.2443 |
|
| R2 |
1.2468 |
1.2468 |
1.2440 |
|
| R1 |
1.2452 |
1.2452 |
1.2438 |
1.2448 |
| PP |
1.2444 |
1.2444 |
1.2444 |
1.2442 |
| S1 |
1.2428 |
1.2428 |
1.2434 |
1.2424 |
| S2 |
1.2420 |
1.2420 |
1.2432 |
|
| S3 |
1.2396 |
1.2404 |
1.2429 |
|
| S4 |
1.2372 |
1.2380 |
1.2423 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3071 |
1.2953 |
1.2574 |
|
| R3 |
1.2892 |
1.2774 |
1.2525 |
|
| R2 |
1.2713 |
1.2713 |
1.2509 |
|
| R1 |
1.2595 |
1.2595 |
1.2492 |
1.2565 |
| PP |
1.2534 |
1.2534 |
1.2534 |
1.2519 |
| S1 |
1.2416 |
1.2416 |
1.2460 |
1.2386 |
| S2 |
1.2355 |
1.2355 |
1.2443 |
|
| S3 |
1.2176 |
1.2237 |
1.2427 |
|
| S4 |
1.1997 |
1.2058 |
1.2378 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2563 |
1.2436 |
0.0127 |
1.0% |
0.0023 |
0.2% |
0% |
False |
True |
3 |
| 10 |
1.2676 |
1.2436 |
0.0240 |
1.9% |
0.0029 |
0.2% |
0% |
False |
True |
5 |
| 20 |
1.2676 |
1.2401 |
0.0275 |
2.2% |
0.0031 |
0.2% |
13% |
False |
False |
9 |
| 40 |
1.2676 |
1.2226 |
0.0450 |
3.6% |
0.0029 |
0.2% |
47% |
False |
False |
35 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
69% |
False |
False |
188 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
69% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2562 |
|
2.618 |
1.2523 |
|
1.618 |
1.2499 |
|
1.000 |
1.2484 |
|
0.618 |
1.2475 |
|
HIGH |
1.2460 |
|
0.618 |
1.2451 |
|
0.500 |
1.2448 |
|
0.382 |
1.2445 |
|
LOW |
1.2436 |
|
0.618 |
1.2421 |
|
1.000 |
1.2412 |
|
1.618 |
1.2397 |
|
2.618 |
1.2373 |
|
4.250 |
1.2334 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2448 |
1.2477 |
| PP |
1.2444 |
1.2463 |
| S1 |
1.2440 |
1.2450 |
|