CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2460 |
1.2481 |
0.0021 |
0.2% |
1.2557 |
| High |
1.2460 |
1.2501 |
0.0041 |
0.3% |
1.2558 |
| Low |
1.2436 |
1.2430 |
-0.0006 |
0.0% |
1.2430 |
| Close |
1.2436 |
1.2481 |
0.0045 |
0.4% |
1.2481 |
| Range |
0.0024 |
0.0071 |
0.0047 |
195.8% |
0.0128 |
| ATR |
0.0056 |
0.0057 |
0.0001 |
1.9% |
0.0000 |
| Volume |
3 |
2 |
-1 |
-33.3% |
6 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2684 |
1.2653 |
1.2520 |
|
| R3 |
1.2613 |
1.2582 |
1.2501 |
|
| R2 |
1.2542 |
1.2542 |
1.2494 |
|
| R1 |
1.2511 |
1.2511 |
1.2488 |
1.2517 |
| PP |
1.2471 |
1.2471 |
1.2471 |
1.2473 |
| S1 |
1.2440 |
1.2440 |
1.2474 |
1.2446 |
| S2 |
1.2400 |
1.2400 |
1.2468 |
|
| S3 |
1.2329 |
1.2369 |
1.2461 |
|
| S4 |
1.2258 |
1.2298 |
1.2442 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2874 |
1.2805 |
1.2551 |
|
| R3 |
1.2746 |
1.2677 |
1.2516 |
|
| R2 |
1.2618 |
1.2618 |
1.2504 |
|
| R1 |
1.2549 |
1.2549 |
1.2493 |
1.2520 |
| PP |
1.2490 |
1.2490 |
1.2490 |
1.2475 |
| S1 |
1.2421 |
1.2421 |
1.2469 |
1.2392 |
| S2 |
1.2362 |
1.2362 |
1.2458 |
|
| S3 |
1.2234 |
1.2293 |
1.2446 |
|
| S4 |
1.2106 |
1.2165 |
1.2411 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2558 |
1.2430 |
0.0128 |
1.0% |
0.0019 |
0.2% |
40% |
False |
True |
1 |
| 10 |
1.2653 |
1.2430 |
0.0223 |
1.8% |
0.0028 |
0.2% |
23% |
False |
True |
4 |
| 20 |
1.2676 |
1.2430 |
0.0246 |
2.0% |
0.0031 |
0.2% |
21% |
False |
True |
9 |
| 40 |
1.2676 |
1.2325 |
0.0351 |
2.8% |
0.0029 |
0.2% |
44% |
False |
False |
35 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
75% |
False |
False |
188 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
75% |
False |
False |
143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2803 |
|
2.618 |
1.2687 |
|
1.618 |
1.2616 |
|
1.000 |
1.2572 |
|
0.618 |
1.2545 |
|
HIGH |
1.2501 |
|
0.618 |
1.2474 |
|
0.500 |
1.2466 |
|
0.382 |
1.2457 |
|
LOW |
1.2430 |
|
0.618 |
1.2386 |
|
1.000 |
1.2359 |
|
1.618 |
1.2315 |
|
2.618 |
1.2244 |
|
4.250 |
1.2128 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2476 |
1.2479 |
| PP |
1.2471 |
1.2476 |
| S1 |
1.2466 |
1.2474 |
|