CME British Pound Future December 2023
Trading Metrics calculated at close of trading on 24-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
Open |
1.2450 |
1.2380 |
-0.0070 |
-0.6% |
1.2557 |
High |
1.2450 |
1.2380 |
-0.0070 |
-0.6% |
1.2558 |
Low |
1.2450 |
1.2380 |
-0.0070 |
-0.6% |
1.2430 |
Close |
1.2450 |
1.2380 |
-0.0070 |
-0.6% |
1.2481 |
Range |
|
|
|
|
|
ATR |
0.0052 |
0.0053 |
0.0001 |
2.5% |
0.0000 |
Volume |
0 |
33 |
33 |
|
6 |
|
Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2380 |
1.2380 |
1.2380 |
|
R3 |
1.2380 |
1.2380 |
1.2380 |
|
R2 |
1.2380 |
1.2380 |
1.2380 |
|
R1 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
PP |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
S1 |
1.2380 |
1.2380 |
1.2380 |
1.2380 |
S2 |
1.2380 |
1.2380 |
1.2380 |
|
S3 |
1.2380 |
1.2380 |
1.2380 |
|
S4 |
1.2380 |
1.2380 |
1.2380 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.2874 |
1.2805 |
1.2551 |
|
R3 |
1.2746 |
1.2677 |
1.2516 |
|
R2 |
1.2618 |
1.2618 |
1.2504 |
|
R1 |
1.2549 |
1.2549 |
1.2493 |
1.2520 |
PP |
1.2490 |
1.2490 |
1.2490 |
1.2475 |
S1 |
1.2421 |
1.2421 |
1.2469 |
1.2392 |
S2 |
1.2362 |
1.2362 |
1.2458 |
|
S3 |
1.2234 |
1.2293 |
1.2446 |
|
S4 |
1.2106 |
1.2165 |
1.2411 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.2501 |
1.2380 |
0.0121 |
1.0% |
0.0019 |
0.2% |
0% |
False |
True |
7 |
10 |
1.2633 |
1.2380 |
0.0253 |
2.0% |
0.0028 |
0.2% |
0% |
False |
True |
6 |
20 |
1.2676 |
1.2380 |
0.0296 |
2.4% |
0.0030 |
0.2% |
0% |
False |
True |
10 |
40 |
1.2676 |
1.2357 |
0.0319 |
2.6% |
0.0028 |
0.2% |
7% |
False |
False |
36 |
60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
62% |
False |
False |
188 |
80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0032 |
0.3% |
62% |
False |
False |
144 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.2380 |
2.618 |
1.2380 |
1.618 |
1.2380 |
1.000 |
1.2380 |
0.618 |
1.2380 |
HIGH |
1.2380 |
0.618 |
1.2380 |
0.500 |
1.2380 |
0.382 |
1.2380 |
LOW |
1.2380 |
0.618 |
1.2380 |
1.000 |
1.2380 |
1.618 |
1.2380 |
2.618 |
1.2380 |
4.250 |
1.2380 |
|
|
Fisher Pivots for day following 24-May-2023 |
Pivot |
1 day |
3 day |
R1 |
1.2380 |
1.2427 |
PP |
1.2380 |
1.2411 |
S1 |
1.2380 |
1.2396 |
|