CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2362 |
1.2375 |
0.0013 |
0.1% |
1.2474 |
| High |
1.2362 |
1.2412 |
0.0050 |
0.4% |
1.2474 |
| Low |
1.2336 |
1.2375 |
0.0039 |
0.3% |
1.2336 |
| Close |
1.2336 |
1.2375 |
0.0039 |
0.3% |
1.2375 |
| Range |
0.0026 |
0.0037 |
0.0011 |
42.3% |
0.0138 |
| ATR |
0.0052 |
0.0054 |
0.0002 |
3.2% |
0.0000 |
| Volume |
109 |
13 |
-96 |
-88.1% |
155 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2498 |
1.2474 |
1.2395 |
|
| R3 |
1.2461 |
1.2437 |
1.2385 |
|
| R2 |
1.2424 |
1.2424 |
1.2382 |
|
| R1 |
1.2400 |
1.2400 |
1.2378 |
1.2394 |
| PP |
1.2387 |
1.2387 |
1.2387 |
1.2384 |
| S1 |
1.2363 |
1.2363 |
1.2372 |
1.2357 |
| S2 |
1.2350 |
1.2350 |
1.2368 |
|
| S3 |
1.2313 |
1.2326 |
1.2365 |
|
| S4 |
1.2276 |
1.2289 |
1.2355 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2809 |
1.2730 |
1.2451 |
|
| R3 |
1.2671 |
1.2592 |
1.2413 |
|
| R2 |
1.2533 |
1.2533 |
1.2400 |
|
| R1 |
1.2454 |
1.2454 |
1.2388 |
1.2425 |
| PP |
1.2395 |
1.2395 |
1.2395 |
1.2380 |
| S1 |
1.2316 |
1.2316 |
1.2362 |
1.2287 |
| S2 |
1.2257 |
1.2257 |
1.2350 |
|
| S3 |
1.2119 |
1.2178 |
1.2337 |
|
| S4 |
1.1981 |
1.2040 |
1.2299 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2474 |
1.2336 |
0.0138 |
1.1% |
0.0013 |
0.1% |
28% |
False |
False |
31 |
| 10 |
1.2558 |
1.2336 |
0.0222 |
1.8% |
0.0016 |
0.1% |
18% |
False |
False |
16 |
| 20 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0027 |
0.2% |
11% |
False |
False |
16 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0028 |
0.2% |
11% |
False |
False |
38 |
| 60 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
61% |
False |
False |
190 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0033 |
0.3% |
61% |
False |
False |
145 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2569 |
|
2.618 |
1.2509 |
|
1.618 |
1.2472 |
|
1.000 |
1.2449 |
|
0.618 |
1.2435 |
|
HIGH |
1.2412 |
|
0.618 |
1.2398 |
|
0.500 |
1.2394 |
|
0.382 |
1.2389 |
|
LOW |
1.2375 |
|
0.618 |
1.2352 |
|
1.000 |
1.2338 |
|
1.618 |
1.2315 |
|
2.618 |
1.2278 |
|
4.250 |
1.2218 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2394 |
1.2375 |
| PP |
1.2387 |
1.2374 |
| S1 |
1.2381 |
1.2374 |
|