CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2485 |
1.2455 |
-0.0030 |
-0.2% |
1.2448 |
| High |
1.2563 |
1.2462 |
-0.0101 |
-0.8% |
1.2563 |
| Low |
1.2470 |
1.2438 |
-0.0032 |
-0.3% |
1.2393 |
| Close |
1.2477 |
1.2459 |
-0.0018 |
-0.1% |
1.2477 |
| Range |
0.0093 |
0.0024 |
-0.0069 |
-74.2% |
0.0170 |
| ATR |
0.0061 |
0.0059 |
-0.0002 |
-2.6% |
0.0000 |
| Volume |
6 |
563 |
557 |
9,283.3% |
580 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2525 |
1.2516 |
1.2472 |
|
| R3 |
1.2501 |
1.2492 |
1.2466 |
|
| R2 |
1.2477 |
1.2477 |
1.2463 |
|
| R1 |
1.2468 |
1.2468 |
1.2461 |
1.2473 |
| PP |
1.2453 |
1.2453 |
1.2453 |
1.2455 |
| S1 |
1.2444 |
1.2444 |
1.2457 |
1.2449 |
| S2 |
1.2429 |
1.2429 |
1.2455 |
|
| S3 |
1.2405 |
1.2420 |
1.2452 |
|
| S4 |
1.2381 |
1.2396 |
1.2446 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2988 |
1.2902 |
1.2571 |
|
| R3 |
1.2818 |
1.2732 |
1.2524 |
|
| R2 |
1.2648 |
1.2648 |
1.2508 |
|
| R1 |
1.2562 |
1.2562 |
1.2493 |
1.2605 |
| PP |
1.2478 |
1.2478 |
1.2478 |
1.2499 |
| S1 |
1.2392 |
1.2392 |
1.2461 |
1.2435 |
| S2 |
1.2308 |
1.2308 |
1.2446 |
|
| S3 |
1.2138 |
1.2222 |
1.2430 |
|
| S4 |
1.1968 |
1.2052 |
1.2384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2563 |
1.2393 |
0.0170 |
1.4% |
0.0052 |
0.4% |
39% |
False |
False |
228 |
| 10 |
1.2563 |
1.2336 |
0.0227 |
1.8% |
0.0032 |
0.3% |
54% |
False |
False |
129 |
| 20 |
1.2653 |
1.2336 |
0.0317 |
2.5% |
0.0030 |
0.2% |
39% |
False |
False |
67 |
| 40 |
1.2676 |
1.2336 |
0.0340 |
2.7% |
0.0029 |
0.2% |
36% |
False |
False |
37 |
| 60 |
1.2676 |
1.2052 |
0.0624 |
5.0% |
0.0030 |
0.2% |
65% |
False |
False |
45 |
| 80 |
1.2676 |
1.1904 |
0.0772 |
6.2% |
0.0034 |
0.3% |
72% |
False |
False |
159 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2564 |
|
2.618 |
1.2525 |
|
1.618 |
1.2501 |
|
1.000 |
1.2486 |
|
0.618 |
1.2477 |
|
HIGH |
1.2462 |
|
0.618 |
1.2453 |
|
0.500 |
1.2450 |
|
0.382 |
1.2447 |
|
LOW |
1.2438 |
|
0.618 |
1.2423 |
|
1.000 |
1.2414 |
|
1.618 |
1.2399 |
|
2.618 |
1.2375 |
|
4.250 |
1.2336 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2456 |
1.2501 |
| PP |
1.2453 |
1.2487 |
| S1 |
1.2450 |
1.2473 |
|