CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 29-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2023 |
29-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2728 |
1.2626 |
-0.0102 |
-0.8% |
1.2830 |
| High |
1.2728 |
1.2650 |
-0.0078 |
-0.6% |
1.2850 |
| Low |
1.2602 |
1.2588 |
-0.0014 |
-0.1% |
1.2680 |
| Close |
1.2640 |
1.2606 |
-0.0034 |
-0.3% |
1.2700 |
| Range |
0.0126 |
0.0062 |
-0.0064 |
-50.8% |
0.0170 |
| ATR |
0.0077 |
0.0076 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
173 |
157 |
-16 |
-9.2% |
2,457 |
|
| Daily Pivots for day following 29-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2801 |
1.2765 |
1.2640 |
|
| R3 |
1.2739 |
1.2703 |
1.2623 |
|
| R2 |
1.2677 |
1.2677 |
1.2617 |
|
| R1 |
1.2641 |
1.2641 |
1.2612 |
1.2628 |
| PP |
1.2615 |
1.2615 |
1.2615 |
1.2608 |
| S1 |
1.2579 |
1.2579 |
1.2600 |
1.2566 |
| S2 |
1.2553 |
1.2553 |
1.2595 |
|
| S3 |
1.2491 |
1.2517 |
1.2589 |
|
| S4 |
1.2429 |
1.2455 |
1.2572 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3253 |
1.3147 |
1.2794 |
|
| R3 |
1.3083 |
1.2977 |
1.2747 |
|
| R2 |
1.2913 |
1.2913 |
1.2731 |
|
| R1 |
1.2807 |
1.2807 |
1.2716 |
1.2775 |
| PP |
1.2743 |
1.2743 |
1.2743 |
1.2728 |
| S1 |
1.2637 |
1.2637 |
1.2684 |
1.2605 |
| S2 |
1.2573 |
1.2573 |
1.2669 |
|
| S3 |
1.2403 |
1.2467 |
1.2653 |
|
| S4 |
1.2233 |
1.2297 |
1.2607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2747 |
1.2588 |
0.0159 |
1.3% |
0.0065 |
0.5% |
11% |
False |
True |
340 |
| 10 |
1.2859 |
1.2588 |
0.0271 |
2.1% |
0.0085 |
0.7% |
7% |
False |
True |
683 |
| 20 |
1.2859 |
1.2438 |
0.0421 |
3.3% |
0.0066 |
0.5% |
40% |
False |
False |
604 |
| 40 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0047 |
0.4% |
52% |
False |
False |
323 |
| 60 |
1.2859 |
1.2336 |
0.0523 |
4.1% |
0.0039 |
0.3% |
52% |
False |
False |
235 |
| 80 |
1.2859 |
1.1904 |
0.0955 |
7.6% |
0.0040 |
0.3% |
74% |
False |
False |
253 |
| 100 |
1.2859 |
1.1904 |
0.0955 |
7.6% |
0.0039 |
0.3% |
74% |
False |
False |
242 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.2914 |
|
2.618 |
1.2812 |
|
1.618 |
1.2750 |
|
1.000 |
1.2712 |
|
0.618 |
1.2688 |
|
HIGH |
1.2650 |
|
0.618 |
1.2626 |
|
0.500 |
1.2619 |
|
0.382 |
1.2612 |
|
LOW |
1.2588 |
|
0.618 |
1.2550 |
|
1.000 |
1.2526 |
|
1.618 |
1.2488 |
|
2.618 |
1.2426 |
|
4.250 |
1.2325 |
|
|
| Fisher Pivots for day following 29-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2619 |
1.2668 |
| PP |
1.2615 |
1.2647 |
| S1 |
1.2610 |
1.2627 |
|