CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 08-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2023 |
08-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2727 |
1.2758 |
0.0031 |
0.2% |
1.2853 |
| High |
1.2789 |
1.2764 |
-0.0025 |
-0.2% |
1.2867 |
| Low |
1.2720 |
1.2700 |
-0.0020 |
-0.2% |
1.2631 |
| Close |
1.2787 |
1.2750 |
-0.0037 |
-0.3% |
1.2757 |
| Range |
0.0069 |
0.0064 |
-0.0005 |
-7.2% |
0.0236 |
| ATR |
0.0093 |
0.0093 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
556 |
277 |
-279 |
-50.2% |
908 |
|
| Daily Pivots for day following 08-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2930 |
1.2904 |
1.2785 |
|
| R3 |
1.2866 |
1.2840 |
1.2768 |
|
| R2 |
1.2802 |
1.2802 |
1.2762 |
|
| R1 |
1.2776 |
1.2776 |
1.2756 |
1.2757 |
| PP |
1.2738 |
1.2738 |
1.2738 |
1.2729 |
| S1 |
1.2712 |
1.2712 |
1.2744 |
1.2693 |
| S2 |
1.2674 |
1.2674 |
1.2738 |
|
| S3 |
1.2610 |
1.2648 |
1.2732 |
|
| S4 |
1.2546 |
1.2584 |
1.2715 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3460 |
1.3344 |
1.2887 |
|
| R3 |
1.3224 |
1.3108 |
1.2822 |
|
| R2 |
1.2988 |
1.2988 |
1.2800 |
|
| R1 |
1.2872 |
1.2872 |
1.2779 |
1.2812 |
| PP |
1.2752 |
1.2752 |
1.2752 |
1.2722 |
| S1 |
1.2636 |
1.2636 |
1.2735 |
1.2576 |
| S2 |
1.2516 |
1.2516 |
1.2714 |
|
| S3 |
1.2280 |
1.2400 |
1.2692 |
|
| S4 |
1.2044 |
1.2164 |
1.2627 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2790 |
1.2631 |
0.0159 |
1.2% |
0.0092 |
0.7% |
75% |
False |
False |
275 |
| 10 |
1.2981 |
1.2631 |
0.0350 |
2.7% |
0.0096 |
0.8% |
34% |
False |
False |
230 |
| 20 |
1.3133 |
1.2631 |
0.0502 |
3.9% |
0.0094 |
0.7% |
24% |
False |
False |
351 |
| 40 |
1.3133 |
1.2509 |
0.0624 |
4.9% |
0.0087 |
0.7% |
39% |
False |
False |
504 |
| 60 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0069 |
0.5% |
52% |
False |
False |
403 |
| 80 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0059 |
0.5% |
52% |
False |
False |
304 |
| 100 |
1.3133 |
1.2168 |
0.0965 |
7.6% |
0.0053 |
0.4% |
60% |
False |
False |
256 |
| 120 |
1.3133 |
1.1904 |
0.1229 |
9.6% |
0.0052 |
0.4% |
69% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3036 |
|
2.618 |
1.2932 |
|
1.618 |
1.2868 |
|
1.000 |
1.2828 |
|
0.618 |
1.2804 |
|
HIGH |
1.2764 |
|
0.618 |
1.2740 |
|
0.500 |
1.2732 |
|
0.382 |
1.2724 |
|
LOW |
1.2700 |
|
0.618 |
1.2660 |
|
1.000 |
1.2636 |
|
1.618 |
1.2596 |
|
2.618 |
1.2532 |
|
4.250 |
1.2428 |
|
|
| Fisher Pivots for day following 08-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2744 |
1.2741 |
| PP |
1.2738 |
1.2732 |
| S1 |
1.2732 |
1.2723 |
|