CME British Pound Future December 2023
| Trading Metrics calculated at close of trading on 25-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2023 |
25-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
1.2718 |
1.2602 |
-0.0116 |
-0.9% |
1.2723 |
| High |
1.2726 |
1.2654 |
-0.0072 |
-0.6% |
1.2797 |
| Low |
1.2592 |
1.2549 |
-0.0043 |
-0.3% |
1.2549 |
| Close |
1.2608 |
1.2596 |
-0.0012 |
-0.1% |
1.2596 |
| Range |
0.0134 |
0.0105 |
-0.0029 |
-21.6% |
0.0248 |
| ATR |
0.0091 |
0.0092 |
0.0001 |
1.1% |
0.0000 |
| Volume |
660 |
653 |
-7 |
-1.1% |
5,153 |
|
| Daily Pivots for day following 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2915 |
1.2860 |
1.2654 |
|
| R3 |
1.2810 |
1.2755 |
1.2625 |
|
| R2 |
1.2705 |
1.2705 |
1.2615 |
|
| R1 |
1.2650 |
1.2650 |
1.2606 |
1.2625 |
| PP |
1.2600 |
1.2600 |
1.2600 |
1.2587 |
| S1 |
1.2545 |
1.2545 |
1.2586 |
1.2520 |
| S2 |
1.2495 |
1.2495 |
1.2577 |
|
| S3 |
1.2390 |
1.2440 |
1.2567 |
|
| S4 |
1.2285 |
1.2335 |
1.2538 |
|
|
| Weekly Pivots for week ending 25-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3391 |
1.3242 |
1.2732 |
|
| R3 |
1.3143 |
1.2994 |
1.2664 |
|
| R2 |
1.2895 |
1.2895 |
1.2641 |
|
| R1 |
1.2746 |
1.2746 |
1.2619 |
1.2697 |
| PP |
1.2647 |
1.2647 |
1.2647 |
1.2623 |
| S1 |
1.2498 |
1.2498 |
1.2573 |
1.2449 |
| S2 |
1.2399 |
1.2399 |
1.2551 |
|
| S3 |
1.2151 |
1.2250 |
1.2528 |
|
| S4 |
1.1903 |
1.2002 |
1.2460 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2797 |
1.2549 |
0.0248 |
2.0% |
0.0102 |
0.8% |
19% |
False |
True |
1,030 |
| 10 |
1.2797 |
1.2549 |
0.0248 |
2.0% |
0.0088 |
0.7% |
19% |
False |
True |
738 |
| 20 |
1.2867 |
1.2549 |
0.0318 |
2.5% |
0.0085 |
0.7% |
15% |
False |
True |
479 |
| 40 |
1.3133 |
1.2549 |
0.0584 |
4.6% |
0.0090 |
0.7% |
8% |
False |
True |
481 |
| 60 |
1.3133 |
1.2438 |
0.0695 |
5.5% |
0.0082 |
0.7% |
23% |
False |
False |
522 |
| 80 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0068 |
0.5% |
33% |
False |
False |
402 |
| 100 |
1.3133 |
1.2336 |
0.0797 |
6.3% |
0.0059 |
0.5% |
33% |
False |
False |
334 |
| 120 |
1.3133 |
1.1904 |
0.1229 |
9.8% |
0.0057 |
0.5% |
56% |
False |
False |
329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3100 |
|
2.618 |
1.2929 |
|
1.618 |
1.2824 |
|
1.000 |
1.2759 |
|
0.618 |
1.2719 |
|
HIGH |
1.2654 |
|
0.618 |
1.2614 |
|
0.500 |
1.2602 |
|
0.382 |
1.2589 |
|
LOW |
1.2549 |
|
0.618 |
1.2484 |
|
1.000 |
1.2444 |
|
1.618 |
1.2379 |
|
2.618 |
1.2274 |
|
4.250 |
1.2103 |
|
|
| Fisher Pivots for day following 25-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.2602 |
1.2652 |
| PP |
1.2600 |
1.2633 |
| S1 |
1.2598 |
1.2615 |
|