CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0964 |
1.0884 |
-0.0080 |
-0.7% |
1.0960 |
| High |
1.0970 |
1.0929 |
-0.0042 |
-0.4% |
1.0970 |
| Low |
1.0911 |
1.0844 |
-0.0067 |
-0.6% |
1.0844 |
| Close |
1.0920 |
1.0851 |
-0.0069 |
-0.6% |
1.0851 |
| Range |
0.0060 |
0.0085 |
0.0025 |
42.0% |
0.0126 |
| ATR |
0.0061 |
0.0062 |
0.0002 |
2.8% |
0.0000 |
| Volume |
236 |
6 |
-230 |
-97.5% |
526 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1128 |
1.1074 |
1.0897 |
|
| R3 |
1.1044 |
1.0990 |
1.0874 |
|
| R2 |
1.0959 |
1.0959 |
1.0866 |
|
| R1 |
1.0905 |
1.0905 |
1.0859 |
1.0890 |
| PP |
1.0875 |
1.0875 |
1.0875 |
1.0867 |
| S1 |
1.0821 |
1.0821 |
1.0843 |
1.0805 |
| S2 |
1.0790 |
1.0790 |
1.0836 |
|
| S3 |
1.0706 |
1.0736 |
1.0828 |
|
| S4 |
1.0621 |
1.0652 |
1.0805 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1185 |
1.0920 |
|
| R3 |
1.1140 |
1.1059 |
1.0886 |
|
| R2 |
1.1014 |
1.1014 |
1.0874 |
|
| R1 |
1.0933 |
1.0933 |
1.0863 |
1.0911 |
| PP |
1.0888 |
1.0888 |
1.0888 |
1.0877 |
| S1 |
1.0807 |
1.0807 |
1.0839 |
1.0785 |
| S2 |
1.0762 |
1.0762 |
1.0828 |
|
| S3 |
1.0636 |
1.0681 |
1.0816 |
|
| S4 |
1.0510 |
1.0555 |
1.0782 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1288 |
|
2.618 |
1.1150 |
|
1.618 |
1.1065 |
|
1.000 |
1.1013 |
|
0.618 |
1.0981 |
|
HIGH |
1.0929 |
|
0.618 |
1.0896 |
|
0.500 |
1.0886 |
|
0.382 |
1.0876 |
|
LOW |
1.0844 |
|
0.618 |
1.0792 |
|
1.000 |
1.0760 |
|
1.618 |
1.0707 |
|
2.618 |
1.0623 |
|
4.250 |
1.0485 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0886 |
1.0907 |
| PP |
1.0875 |
1.0888 |
| S1 |
1.0863 |
1.0870 |
|