CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0883 |
1.0797 |
-0.0087 |
-0.8% |
1.0850 |
| High |
1.0883 |
1.0871 |
-0.0013 |
-0.1% |
1.0968 |
| Low |
1.0850 |
1.0788 |
-0.0063 |
-0.6% |
1.0788 |
| Close |
1.0863 |
1.0873 |
0.0010 |
0.1% |
1.0873 |
| Range |
0.0033 |
0.0083 |
0.0050 |
151.5% |
0.0181 |
| ATR |
0.0062 |
0.0063 |
0.0002 |
2.5% |
0.0000 |
| Volume |
131 |
79 |
-52 |
-39.7% |
722 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1093 |
1.1066 |
1.0918 |
|
| R3 |
1.1010 |
1.0983 |
1.0895 |
|
| R2 |
1.0927 |
1.0927 |
1.0888 |
|
| R1 |
1.0900 |
1.0900 |
1.0880 |
1.0913 |
| PP |
1.0844 |
1.0844 |
1.0844 |
1.0850 |
| S1 |
1.0817 |
1.0817 |
1.0865 |
1.0830 |
| S2 |
1.0761 |
1.0761 |
1.0857 |
|
| S3 |
1.0678 |
1.0734 |
1.0850 |
|
| S4 |
1.0595 |
1.0651 |
1.0827 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1418 |
1.1326 |
1.0972 |
|
| R3 |
1.1237 |
1.1145 |
1.0922 |
|
| R2 |
1.1057 |
1.1057 |
1.0906 |
|
| R1 |
1.0965 |
1.0965 |
1.0889 |
1.1011 |
| PP |
1.0876 |
1.0876 |
1.0876 |
1.0899 |
| S1 |
1.0784 |
1.0784 |
1.0856 |
1.0830 |
| S2 |
1.0696 |
1.0696 |
1.0839 |
|
| S3 |
1.0515 |
1.0604 |
1.0823 |
|
| S4 |
1.0335 |
1.0423 |
1.0773 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1223 |
|
2.618 |
1.1088 |
|
1.618 |
1.1005 |
|
1.000 |
1.0954 |
|
0.618 |
1.0922 |
|
HIGH |
1.0871 |
|
0.618 |
1.0839 |
|
0.500 |
1.0829 |
|
0.382 |
1.0819 |
|
LOW |
1.0788 |
|
0.618 |
1.0736 |
|
1.000 |
1.0705 |
|
1.618 |
1.0653 |
|
2.618 |
1.0570 |
|
4.250 |
1.0435 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0858 |
1.0860 |
| PP |
1.0844 |
1.0848 |
| S1 |
1.0829 |
1.0835 |
|