CME Euro FX (E) Future December 2023


Trading Metrics calculated at close of trading on 22-Feb-2023
Day Change Summary
Previous Current
21-Feb-2023 22-Feb-2023 Change Change % Previous Week
Open 1.0822 1.0773 -0.0049 -0.5% 1.0850
High 1.0822 1.0773 -0.0049 -0.5% 1.0968
Low 1.0822 1.0773 -0.0049 -0.5% 1.0788
Close 1.0822 1.0773 -0.0049 -0.5% 1.0873
Range
ATR 0.0062 0.0061 -0.0001 -1.5% 0.0000
Volume
Daily Pivots for day following 22-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.0773 1.0773 1.0773
R3 1.0773 1.0773 1.0773
R2 1.0773 1.0773 1.0773
R1 1.0773 1.0773 1.0773 1.0773
PP 1.0773 1.0773 1.0773 1.0773
S1 1.0773 1.0773 1.0773 1.0773
S2 1.0773 1.0773 1.0773
S3 1.0773 1.0773 1.0773
S4 1.0773 1.0773 1.0773
Weekly Pivots for week ending 17-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1418 1.1326 1.0972
R3 1.1237 1.1145 1.0922
R2 1.1057 1.1057 1.0906
R1 1.0965 1.0965 1.0889 1.1011
PP 1.0876 1.0876 1.0876 1.0899
S1 1.0784 1.0784 1.0856 1.0830
S2 1.0696 1.0696 1.0839
S3 1.0515 1.0604 1.0823
S4 1.0335 1.0423 1.0773
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0883 1.0773 0.0111 1.0% 0.0026 0.2% 0% False True 42
10 1.0970 1.0773 0.0198 1.8% 0.0044 0.4% 0% False True 123
20 1.1199 1.0773 0.0427 4.0% 0.0051 0.5% 0% False True 68
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Fibonacci Retracements and Extensions
4.250 1.0773
2.618 1.0773
1.618 1.0773
1.000 1.0773
0.618 1.0773
HIGH 1.0773
0.618 1.0773
0.500 1.0773
0.382 1.0773
LOW 1.0773
0.618 1.0773
1.000 1.0773
1.618 1.0773
2.618 1.0773
4.250 1.0773
Fisher Pivots for day following 22-Feb-2023
Pivot 1 day 3 day
R1 1.0773 1.0822
PP 1.0773 1.0805
S1 1.0773 1.0789

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.