CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 27-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2023 |
27-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0714 |
1.0751 |
0.0037 |
0.3% |
1.0822 |
| High |
1.0781 |
1.0778 |
-0.0004 |
0.0% |
1.0822 |
| Low |
1.0707 |
1.0751 |
0.0044 |
0.4% |
1.0707 |
| Close |
1.0720 |
1.0778 |
0.0058 |
0.5% |
1.0720 |
| Range |
0.0075 |
0.0027 |
-0.0048 |
-63.8% |
0.0115 |
| ATR |
0.0059 |
0.0059 |
0.0000 |
-0.2% |
0.0000 |
| Volume |
74 |
62 |
-12 |
-16.2% |
254 |
|
| Daily Pivots for day following 27-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0850 |
1.0841 |
1.0792 |
|
| R3 |
1.0823 |
1.0814 |
1.0785 |
|
| R2 |
1.0796 |
1.0796 |
1.0782 |
|
| R1 |
1.0787 |
1.0787 |
1.0780 |
1.0791 |
| PP |
1.0769 |
1.0769 |
1.0769 |
1.0771 |
| S1 |
1.0760 |
1.0760 |
1.0775 |
1.0764 |
| S2 |
1.0742 |
1.0742 |
1.0773 |
|
| S3 |
1.0715 |
1.0733 |
1.0770 |
|
| S4 |
1.0688 |
1.0706 |
1.0763 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1094 |
1.1022 |
1.0783 |
|
| R3 |
1.0979 |
1.0907 |
1.0752 |
|
| R2 |
1.0864 |
1.0864 |
1.0741 |
|
| R1 |
1.0792 |
1.0792 |
1.0731 |
1.0771 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0739 |
| S1 |
1.0677 |
1.0677 |
1.0709 |
1.0656 |
| S2 |
1.0634 |
1.0634 |
1.0699 |
|
| S3 |
1.0519 |
1.0562 |
1.0688 |
|
| S4 |
1.0404 |
1.0447 |
1.0657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0892 |
|
2.618 |
1.0848 |
|
1.618 |
1.0821 |
|
1.000 |
1.0805 |
|
0.618 |
1.0794 |
|
HIGH |
1.0778 |
|
0.618 |
1.0767 |
|
0.500 |
1.0764 |
|
0.382 |
1.0761 |
|
LOW |
1.0751 |
|
0.618 |
1.0734 |
|
1.000 |
1.0724 |
|
1.618 |
1.0707 |
|
2.618 |
1.0680 |
|
4.250 |
1.0636 |
|
|
| Fisher Pivots for day following 27-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0773 |
1.0766 |
| PP |
1.0769 |
1.0755 |
| S1 |
1.0764 |
1.0744 |
|