CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 01-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2023 |
01-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0781 |
1.0851 |
0.0070 |
0.6% |
1.0822 |
| High |
1.0781 |
1.0851 |
0.0070 |
0.6% |
1.0822 |
| Low |
1.0750 |
1.0823 |
0.0073 |
0.7% |
1.0707 |
| Close |
1.0750 |
1.0823 |
0.0073 |
0.7% |
1.0720 |
| Range |
0.0031 |
0.0028 |
-0.0003 |
-9.7% |
0.0115 |
| ATR |
0.0057 |
0.0060 |
0.0003 |
5.6% |
0.0000 |
| Volume |
32 |
1 |
-31 |
-96.9% |
254 |
|
| Daily Pivots for day following 01-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0916 |
1.0897 |
1.0838 |
|
| R3 |
1.0888 |
1.0869 |
1.0830 |
|
| R2 |
1.0860 |
1.0860 |
1.0828 |
|
| R1 |
1.0841 |
1.0841 |
1.0825 |
1.0837 |
| PP |
1.0832 |
1.0832 |
1.0832 |
1.0830 |
| S1 |
1.0813 |
1.0813 |
1.0820 |
1.0809 |
| S2 |
1.0804 |
1.0804 |
1.0817 |
|
| S3 |
1.0776 |
1.0785 |
1.0815 |
|
| S4 |
1.0748 |
1.0757 |
1.0807 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1094 |
1.1022 |
1.0783 |
|
| R3 |
1.0979 |
1.0907 |
1.0752 |
|
| R2 |
1.0864 |
1.0864 |
1.0741 |
|
| R1 |
1.0792 |
1.0792 |
1.0731 |
1.0771 |
| PP |
1.0749 |
1.0749 |
1.0749 |
1.0739 |
| S1 |
1.0677 |
1.0677 |
1.0709 |
1.0656 |
| S2 |
1.0634 |
1.0634 |
1.0699 |
|
| S3 |
1.0519 |
1.0562 |
1.0688 |
|
| S4 |
1.0404 |
1.0447 |
1.0657 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0970 |
|
2.618 |
1.0924 |
|
1.618 |
1.0896 |
|
1.000 |
1.0879 |
|
0.618 |
1.0868 |
|
HIGH |
1.0851 |
|
0.618 |
1.0840 |
|
0.500 |
1.0837 |
|
0.382 |
1.0833 |
|
LOW |
1.0823 |
|
0.618 |
1.0805 |
|
1.000 |
1.0795 |
|
1.618 |
1.0777 |
|
2.618 |
1.0749 |
|
4.250 |
1.0704 |
|
|
| Fisher Pivots for day following 01-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0837 |
1.0815 |
| PP |
1.0832 |
1.0808 |
| S1 |
1.0827 |
1.0800 |
|