CME Euro FX (E) Future December 2023
| Trading Metrics calculated at close of trading on 10-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
10-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1.0721 |
1.0788 |
0.0068 |
0.6% |
1.0803 |
| High |
1.0744 |
1.0862 |
0.0118 |
1.1% |
1.0862 |
| Low |
1.0718 |
1.0774 |
0.0056 |
0.5% |
1.0704 |
| Close |
1.0737 |
1.0809 |
0.0073 |
0.7% |
1.0809 |
| Range |
0.0026 |
0.0089 |
0.0063 |
240.4% |
0.0158 |
| ATR |
0.0059 |
0.0063 |
0.0005 |
8.1% |
0.0000 |
| Volume |
169 |
147 |
-22 |
-13.0% |
761 |
|
| Daily Pivots for day following 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1080 |
1.1033 |
1.0858 |
|
| R3 |
1.0992 |
1.0945 |
1.0833 |
|
| R2 |
1.0903 |
1.0903 |
1.0825 |
|
| R1 |
1.0856 |
1.0856 |
1.0817 |
1.0880 |
| PP |
1.0815 |
1.0815 |
1.0815 |
1.0827 |
| S1 |
1.0768 |
1.0768 |
1.0801 |
1.0791 |
| S2 |
1.0726 |
1.0726 |
1.0793 |
|
| S3 |
1.0638 |
1.0679 |
1.0785 |
|
| S4 |
1.0549 |
1.0591 |
1.0760 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1266 |
1.1195 |
1.0896 |
|
| R3 |
1.1108 |
1.1037 |
1.0852 |
|
| R2 |
1.0950 |
1.0950 |
1.0838 |
|
| R1 |
1.0879 |
1.0879 |
1.0823 |
1.0915 |
| PP |
1.0792 |
1.0792 |
1.0792 |
1.0809 |
| S1 |
1.0721 |
1.0721 |
1.0795 |
1.0757 |
| S2 |
1.0634 |
1.0634 |
1.0780 |
|
| S3 |
1.0476 |
1.0563 |
1.0766 |
|
| S4 |
1.0318 |
1.0405 |
1.0722 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1238 |
|
2.618 |
1.1094 |
|
1.618 |
1.1005 |
|
1.000 |
1.0951 |
|
0.618 |
1.0917 |
|
HIGH |
1.0862 |
|
0.618 |
1.0828 |
|
0.500 |
1.0818 |
|
0.382 |
1.0807 |
|
LOW |
1.0774 |
|
0.618 |
1.0719 |
|
1.000 |
1.0685 |
|
1.618 |
1.0630 |
|
2.618 |
1.0542 |
|
4.250 |
1.0397 |
|
|
| Fisher Pivots for day following 10-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.0818 |
1.0800 |
| PP |
1.0815 |
1.0792 |
| S1 |
1.0812 |
1.0783 |
|