CME Euro FX (E) Future December 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	1.0925	1.1060	0.0135	1.2%	1.0896
High	1.1045	1.1085	0.0041	0.4%	1.1056
Low	1.0925	1.1029	0.0104	1.0%	1.0893
Close	1.1028	1.1080	0.0052	0.5%	1.0989
Range	0.0120	0.0057	-0.0064	-52.9%	0.0164
ATR	0.0073	0.0072	-0.0001	-1.5%	0.0000
Volume	18	58	40	222.2%	136

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1234	1.1213	1.1111
R3	1.1177	1.1157	1.1095
R2	1.1121	1.1121	1.1090
R1	1.1100	1.1100	1.1085	1.1111
PP	1.1064	1.1064	1.1064	1.1070
S1	1.1044	1.1044	1.1074	1.1054
S2	1.1008	1.1008	1.1069
S3	1.0951	1.0987	1.1064
S4	1.0895	1.0931	1.1048

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1470	1.1393	1.1078
R3	1.1306	1.1229	1.1033
R2	1.1143	1.1143	1.1018
R1	1.1066	1.1066	1.1003	1.1104
PP	1.0979	1.0979	1.0979	1.0998
S1	1.0902	1.0902	1.0974	1.0941
S2	1.0816	1.0816	1.0959
S3	1.0652	1.0739	1.0944
S4	1.0489	1.0575	1.0899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1085	1.0925	0.0161	1.4%	0.0070	0.6%	97%	True	False	37
10	1.1085	1.0840	0.0246	2.2%	0.0071	0.6%	98%	True	False	24
20	1.1085	1.0661	0.0424	3.8%	0.0062	0.6%	99%	True	False	62
40	1.1085	1.0661	0.0424	3.8%	0.0052	0.5%	99%	True	False	85

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.1325
2.618	1.1233
1.618	1.1176
1.000	1.1142
0.618	1.1120
HIGH	1.1085
0.618	1.1063
0.500	1.1057
0.382	1.1050
LOW	1.1029
0.618	1.0994
1.000	1.0972
1.618	1.0937
2.618	1.0881
4.250	1.0788

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	1.1072	1.1055
PP	1.1064	1.1030
S1	1.1057	1.1005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols