CME Euro FX (E) Future December 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	1.1060	1.1073	0.0013	0.1%	1.0896
High	1.1085	1.1073	-0.0012	-0.1%	1.1056
Low	1.1029	1.1031	0.0003	0.0%	1.0893
Close	1.1080	1.1031	-0.0049	-0.4%	1.0989
Range	0.0057	0.0042	-0.0015	-25.7%	0.0164
ATR	0.0072	0.0070	-0.0002	-2.3%	0.0000
Volume	58	61	3	5.2%	136

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1171	1.1143	1.1054
R3	1.1129	1.1101	1.1043
R2	1.1087	1.1087	1.1039
R1	1.1059	1.1059	1.1035	1.1052
PP	1.1045	1.1045	1.1045	1.1042
S1	1.1017	1.1017	1.1027	1.1010
S2	1.1003	1.1003	1.1023
S3	1.0961	1.0975	1.1019
S4	1.0919	1.0933	1.1008

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1470	1.1393	1.1078
R3	1.1306	1.1229	1.1033
R2	1.1143	1.1143	1.1018
R1	1.1066	1.1066	1.1003	1.1104
PP	1.0979	1.0979	1.0979	1.0998
S1	1.0902	1.0902	1.0974	1.0941
S2	1.0816	1.0816	1.0959
S3	1.0652	1.0739	1.0944
S4	1.0489	1.0575	1.0899

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1085	1.0925	0.0161	1.5%	0.0075	0.7%	66%	False	False	43
10	1.1085	1.0840	0.0246	2.2%	0.0065	0.6%	78%	False	False	29
20	1.1085	1.0661	0.0424	3.8%	0.0063	0.6%	87%	False	False	62
40	1.1085	1.0661	0.0424	3.8%	0.0051	0.5%	87%	False	False	86

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.1252
2.618	1.1183
1.618	1.1141
1.000	1.1115
0.618	1.1099
HIGH	1.1073
0.618	1.1057
0.500	1.1052
0.382	1.1047
LOW	1.1031
0.618	1.1005
1.000	1.0989
1.618	1.0963
2.618	1.0921
4.250	1.0853

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	1.1052	1.1022
PP	1.1045	1.1014
S1	1.1038	1.1005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols