CME Euro FX (E) Future December 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	1.1073	1.1025	-0.0048	-0.4%	1.0925
High	1.1073	1.1057	-0.0017	-0.1%	1.1085
Low	1.1031	1.1016	-0.0015	-0.1%	1.0925
Close	1.1031	1.1057	0.0026	0.2%	1.1057
Range	0.0042	0.0041	-0.0002	-3.6%	0.0161
ATR	0.0070	0.0068	-0.0002	-3.0%	0.0000
Volume	61	21	-40	-65.6%	158

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1165	1.1151	1.1079
R3	1.1124	1.1111	1.1068
R2	1.1084	1.1084	1.1064
R1	1.1070	1.1070	1.1060	1.1077
PP	1.1043	1.1043	1.1043	1.1046
S1	1.1030	1.1030	1.1053	1.1036
S2	1.1003	1.1003	1.1049
S3	1.0962	1.0989	1.1045
S4	1.0922	1.0949	1.1034

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1504	1.1441	1.1145
R3	1.1343	1.1280	1.1101
R2	1.1183	1.1183	1.1086
R1	1.1120	1.1120	1.1071	1.1151
PP	1.1022	1.1022	1.1022	1.1038
S1	1.0959	1.0959	1.1042	1.0991
S2	1.0862	1.0862	1.1027
S3	1.0701	1.0799	1.1012
S4	1.0541	1.0638	1.0968

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1085	1.0925	0.0161	1.5%	0.0067	0.6%	82%	False	False	35
10	1.1085	1.0840	0.0246	2.2%	0.0062	0.6%	88%	False	False	30
20	1.1085	1.0661	0.0424	3.8%	0.0063	0.6%	93%	False	False	55
40	1.1085	1.0661	0.0424	3.8%	0.0051	0.5%	93%	False	False	80

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.0008
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.1229
2.618	1.1163
1.618	1.1122
1.000	1.1097
0.618	1.1082
HIGH	1.1057
0.618	1.1041
0.500	1.1036
0.382	1.1031
LOW	1.1016
0.618	1.0991
1.000	1.0976
1.618	1.0950
2.618	1.0910
4.250	1.0844

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	1.1050	1.1055
PP	1.1043	1.1053
S1	1.1036	1.1051

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols