CME Euro FX (E) Future December 2023

Trading Metrics calculated at close of trading on 07-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	07-Apr-2023	Change	Change %	Previous Week
Open	1.1025	1.1030	0.0005	0.0%	1.0925
High	1.1057	1.1045	-0.0012	-0.1%	1.1085
Low	1.1016	1.1020	0.0004	0.0%	1.0925
Close	1.1057	1.1045	-0.0012	-0.1%	1.1045
Range	0.0041	0.0025	-0.0016	-39.5%	0.0161
ATR	0.0068	0.0066	-0.0002	-3.3%	0.0000
Volume	21	3	-18	-85.7%	161

Daily Pivots for day following 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1110	1.1102	1.1058
R3	1.1085	1.1077	1.1051
R2	1.1061	1.1061	1.1049
R1	1.1053	1.1053	1.1047	1.1057
PP	1.1036	1.1036	1.1036	1.1038
S1	1.1028	1.1028	1.1042	1.1032
S2	1.1012	1.1012	1.1040
S3	1.0987	1.1004	1.1038
S4	1.0963	1.0979	1.1031

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1500	1.1433	1.1133
R3	1.1339	1.1272	1.1089
R2	1.1179	1.1179	1.1074
R1	1.1112	1.1112	1.1059	1.1145
PP	1.1018	1.1018	1.1018	1.1035
S1	1.0951	1.0951	1.1030	1.0985
S2	1.0858	1.0858	1.1015
S3	1.0697	1.0791	1.1000
S4	1.0537	1.0630	1.0956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1085	1.0925	0.0161	1.5%	0.0057	0.5%	75%	False	False	32
10	1.1085	1.0893	0.0193	1.7%	0.0052	0.5%	79%	False	False	29
20	1.1085	1.0661	0.0424	3.8%	0.0060	0.5%	90%	False	False	48
40	1.1085	1.0661	0.0424	3.8%	0.0050	0.5%	90%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0008
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.1149
2.618	1.1109
1.618	1.1084
1.000	1.1069
0.618	1.1060
HIGH	1.1045
0.618	1.1035
0.500	1.1032
0.382	1.1029
LOW	1.1020
0.618	1.1005
1.000	1.0996
1.618	1.0980
2.618	1.0956
4.250	1.0916

Fisher Pivots for day following 07-Apr-2023
Pivot	1 day	3 day
R1	1.1040	1.1045
PP	1.1036	1.1045
S1	1.1032	1.1045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols