CME Euro FX (E) Future December 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	07-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	1.1030	1.1000	-0.0031	-0.3%	1.0925
High	1.1045	1.1000	-0.0045	-0.4%	1.1085
Low	1.1020	1.0985	-0.0035	-0.3%	1.0925
Close	1.1045	1.0995	-0.0050	-0.5%	1.1045
Range	0.0025	0.0015	-0.0010	-40.8%	0.0161
ATR	0.0066	0.0065	0.0000	-0.7%	0.0000
Volume	3	2	-1	-33.3%	161

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1037	1.1030	1.1002
R3	1.1022	1.1016	1.0998
R2	1.1008	1.1008	1.0997
R1	1.1001	1.1001	1.0996	1.0997
PP	1.0993	1.0993	1.0993	1.0991
S1	1.0987	1.0987	1.0993	1.0983
S2	1.0979	1.0979	1.0992
S3	1.0964	1.0972	1.0991
S4	1.0950	1.0958	1.0987

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.1500	1.1433	1.1133
R3	1.1339	1.1272	1.1089
R2	1.1179	1.1179	1.1074
R1	1.1112	1.1112	1.1059	1.1145
PP	1.1018	1.1018	1.1018	1.1035
S1	1.0951	1.0951	1.1030	1.0985
S2	1.0858	1.0858	1.1015
S3	1.0697	1.0791	1.1000
S4	1.0537	1.0630	1.0956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.1085	1.0985	0.0100	0.9%	0.0036	0.3%	10%	False	True	29
10	1.1085	1.0925	0.0161	1.5%	0.0050	0.5%	44%	False	False	28
20	1.1085	1.0661	0.0424	3.9%	0.0059	0.5%	79%	False	False	45
40	1.1085	1.0661	0.0424	3.9%	0.0049	0.4%	79%	False	False	74

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0007
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	1.1061
2.618	1.1037
1.618	1.1023
1.000	1.1014
0.618	1.1008
HIGH	1.1000
0.618	1.0994
0.500	1.0992
0.382	1.0991
LOW	1.0985
0.618	1.0976
1.000	1.0971
1.618	1.0962
2.618	1.0947
4.250	1.0923

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	1.0994	1.1021
PP	1.0993	1.1012
S1	1.0992	1.1003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols