CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jan-2023
Day Change Summary Previous Current 30-Jan-2023 31-Jan-2023 Change Change % Previous Week Open 0.7522 0.7487 -0.0035 -0.5% 0.7501 High 0.7522 0.7544 0.0022 0.3% 0.7546 Low 0.7502 0.7473 -0.0029 -0.4% 0.7486 Close 0.7502 0.7544 0.0042 0.6% 0.7546 Range 0.0021 0.0071 0.0050 243.9% 0.0060 ATR Volume 24 8 -16 -66.7% 39
Daily Pivots for day following 31-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7732 0.7708 0.7582 R3 0.7661 0.7638 0.7563 R2 0.7591 0.7591 0.7556 R1 0.7567 0.7567 0.7550 0.7579 PP 0.7520 0.7520 0.7520 0.7526 S1 0.7497 0.7497 0.7537 0.7508 S2 0.7450 0.7450 0.7531 S3 0.7379 0.7426 0.7524 S4 0.7309 0.7356 0.7505	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7704 0.7684 0.7578 R3 0.7645 0.7625 0.7562 R2 0.7585 0.7585 0.7556 R1 0.7565 0.7565 0.7551 0.7575 PP 0.7526 0.7526 0.7526 0.7531 S1 0.7506 0.7506 0.7540 0.7516 S2 0.7466 0.7466 0.7535 S3 0.7407 0.7446 0.7529 S4 0.7347 0.7387 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7546 0.7473 0.0073 1.0% 0.0032 0.4% 97% False True 14 10 0.7546 0.7445 0.0101 1.3% 0.0027 0.4% 98% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7728 1.618 0.7658 1.000 0.7614 0.618 0.7587 HIGH 0.7544 0.618 0.7517 0.500 0.7508 0.382 0.7500 LOW 0.7473 0.618 0.7429 1.000 0.7403 1.618 0.7359 2.618 0.7288 4.250 0.7173
Fisher Pivots for day following 31-Jan-2023 Pivot 1 day 3 day R1 0.7532 0.7532 PP 0.7520 0.7521 S1 0.7508 0.7509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.