CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary Previous Current 31-Jan-2023 01-Feb-2023 Change Change % Previous Week Open 0.7487 0.7550 0.0063 0.8% 0.7501 High 0.7544 0.7550 0.0007 0.1% 0.7546 Low 0.7473 0.7516 0.0043 0.6% 0.7486 Close 0.7544 0.7547 0.0004 0.0% 0.7546 Range 0.0071 0.0034 -0.0037 -51.8% 0.0060 ATR Volume 8 27 19 237.5% 39
Daily Pivots for day following 01-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7640 0.7627 0.7566 R3 0.7606 0.7593 0.7556 R2 0.7572 0.7572 0.7553 R1 0.7559 0.7559 0.7550 0.7549 PP 0.7538 0.7538 0.7538 0.7532 S1 0.7525 0.7525 0.7544 0.7515 S2 0.7504 0.7504 0.7541 S3 0.7470 0.7491 0.7538 S4 0.7436 0.7457 0.7528	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 0.7704 0.7684 0.7578 R3 0.7645 0.7625 0.7562 R2 0.7585 0.7585 0.7556 R1 0.7565 0.7565 0.7551 0.7575 PP 0.7526 0.7526 0.7526 0.7531 S1 0.7506 0.7506 0.7540 0.7516 S2 0.7466 0.7466 0.7535 S3 0.7407 0.7446 0.7529 S4 0.7347 0.7387 0.7513
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7473 0.0077 1.0% 0.0036 0.5% 96% True False 17 10 0.7550 0.7445 0.0106 1.4% 0.0026 0.3% 97% True False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7695 2.618 0.7639 1.618 0.7605 1.000 0.7584 0.618 0.7571 HIGH 0.7550 0.618 0.7537 0.500 0.7533 0.382 0.7529 LOW 0.7516 0.618 0.7495 1.000 0.7482 1.618 0.7461 2.618 0.7427 4.250 0.7372
Fisher Pivots for day following 01-Feb-2023 Pivot 1 day 3 day R1 0.7542 0.7535 PP 0.7538 0.7523 S1 0.7533 0.7512

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.