CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary Previous Current 02-Feb-2023 03-Feb-2023 Change Change % Previous Week Open 0.7533 0.7501 -0.0033 -0.4% 0.7522 High 0.7533 0.7534 0.0001 0.0% 0.7550 Low 0.7533 0.7481 -0.0053 -0.7% 0.7473 Close 0.7533 0.7501 -0.0033 -0.4% 0.7501 Range 0.0000 0.0054 0.0054 0.0077 ATR 0.0000 0.0034 0.0034 0.0000 Volume
Daily Pivots for day following 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7666 0.7637 0.7530 R3 0.7612 0.7583 0.7515 R2 0.7559 0.7559 0.7510 R1 0.7530 0.7530 0.7505 0.7527 PP 0.7505 0.7505 0.7505 0.7504 S1 0.7476 0.7476 0.7496 0.7474 S2 0.7452 0.7452 0.7491 S3 0.7398 0.7423 0.7486 S4 0.7345 0.7369 0.7471	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7739 0.7697 0.7543 R3 0.7662 0.7620 0.7522 R2 0.7585 0.7585 0.7515 R1 0.7543 0.7543 0.7508 0.7525 PP 0.7508 0.7508 0.7508 0.7499 S1 0.7466 0.7466 0.7493 0.7448 S2 0.7431 0.7431 0.7486 S3 0.7354 0.7389 0.7479 S4 0.7277 0.7312 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7473 0.0077 1.0% 0.0036 0.5% 36% False False 11 10 0.7550 0.7473 0.0077 1.0% 0.0025 0.3% 36% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7761 2.618 0.7674 1.618 0.7621 1.000 0.7588 0.618 0.7567 HIGH 0.7534 0.618 0.7514 0.500 0.7507 0.382 0.7501 LOW 0.7481 0.618 0.7447 1.000 0.7427 1.618 0.7394 2.618 0.7340 4.250 0.7253
Fisher Pivots for day following 03-Feb-2023 Pivot 1 day 3 day R1 0.7507 0.7515 PP 0.7505 0.7510 S1 0.7503 0.7505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.