CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary Previous Current 03-Feb-2023 06-Feb-2023 Change Change % Previous Week Open 0.7501 0.7478 -0.0023 -0.3% 0.7522 High 0.7534 0.7478 -0.0056 -0.7% 0.7550 Low 0.7481 0.7472 -0.0009 -0.1% 0.7473 Close 0.7501 0.7473 -0.0028 -0.4% 0.7501 Range 0.0054 0.0006 -0.0048 -88.8% 0.0077 ATR 0.0034 0.0033 0.0000 -1.1% 0.0000 Volume 0 29 29 59
Daily Pivots for day following 06-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7492 0.7488 0.7476 R3 0.7486 0.7482 0.7474 R2 0.7480 0.7480 0.7474 R1 0.7476 0.7476 0.7473 0.7475 PP 0.7474 0.7474 0.7474 0.7474 S1 0.7470 0.7470 0.7472 0.7469 S2 0.7468 0.7468 0.7471 S3 0.7462 0.7464 0.7471 S4 0.7456 0.7458 0.7469	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7739 0.7697 0.7543 R3 0.7662 0.7620 0.7522 R2 0.7585 0.7585 0.7515 R1 0.7543 0.7543 0.7508 0.7525 PP 0.7508 0.7508 0.7508 0.7499 S1 0.7466 0.7466 0.7493 0.7448 S2 0.7431 0.7431 0.7486 S3 0.7354 0.7389 0.7479 S4 0.7277 0.7312 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7550 0.7472 0.0078 1.0% 0.0033 0.4% 1% False True 12 10 0.7550 0.7472 0.0078 1.0% 0.0025 0.3% 1% False True 12
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7504 2.618 0.7494 1.618 0.7488 1.000 0.7484 0.618 0.7482 HIGH 0.7478 0.618 0.7476 0.500 0.7475 0.382 0.7474 LOW 0.7472 0.618 0.7468 1.000 0.7466 1.618 0.7462 2.618 0.7456 4.250 0.7447
Fisher Pivots for day following 06-Feb-2023 Pivot 1 day 3 day R1 0.7475 0.7503 PP 0.7474 0.7493 S1 0.7473 0.7483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.