CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2023
Day Change Summary Previous Current 07-Feb-2023 08-Feb-2023 Change Change % Previous Week Open 0.7472 0.7499 0.0027 0.4% 0.7522 High 0.7491 0.7499 0.0008 0.1% 0.7550 Low 0.7472 0.7480 0.0008 0.1% 0.7473 Close 0.7491 0.7480 -0.0011 -0.1% 0.7501 Range 0.0019 0.0019 0.0000 0.0% 0.0077 ATR 0.0032 0.0031 -0.0001 -2.9% 0.0000 Volume 53 4 -49 -92.5% 59
Daily Pivots for day following 08-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7543 0.7531 0.7490 R3 0.7524 0.7512 0.7485 R2 0.7505 0.7505 0.7483 R1 0.7493 0.7493 0.7482 0.7490 PP 0.7486 0.7486 0.7486 0.7485 S1 0.7474 0.7474 0.7478 0.7471 S2 0.7467 0.7467 0.7477 S3 0.7448 0.7455 0.7475 S4 0.7429 0.7436 0.7470	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7739 0.7697 0.7543 R3 0.7662 0.7620 0.7522 R2 0.7585 0.7585 0.7515 R1 0.7543 0.7543 0.7508 0.7525 PP 0.7508 0.7508 0.7508 0.7499 S1 0.7466 0.7466 0.7493 0.7448 S2 0.7431 0.7431 0.7486 S3 0.7354 0.7389 0.7479 S4 0.7277 0.7312 0.7458
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7534 0.7472 0.0062 0.8% 0.0020 0.3% 13% False False 17 10 0.7550 0.7472 0.0078 1.0% 0.0028 0.4% 10% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003	Fibonacci Retracements and Extensions 4.250 0.7580 2.618 0.7549 1.618 0.7530 1.000 0.7518 0.618 0.7511 HIGH 0.7499 0.618 0.7492 0.500 0.7490 0.382 0.7487 LOW 0.7480 0.618 0.7468 1.000 0.7461 1.618 0.7449 2.618 0.7430 4.250 0.7399
Fisher Pivots for day following 08-Feb-2023 Pivot 1 day 3 day R1 0.7490 0.7486 PP 0.7486 0.7484 S1 0.7483 0.7482

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.