CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2023
Day Change Summary Previous Current 13-Feb-2023 14-Feb-2023 Change Change % Previous Week Open 0.7525 0.7531 0.0006 0.1% 0.7478 High 0.7532 0.7531 -0.0001 0.0% 0.7529 Low 0.7525 0.7531 0.0006 0.1% 0.7469 Close 0.7532 0.7531 -0.0001 0.0% 0.7527 Range 0.0007 0.0000 -0.0007 -100.0% 0.0060 ATR 0.0030 0.0028 -0.0002 -7.0% 0.0000 Volume 1 0 -1 -100.0% 90
Daily Pivots for day following 14-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7531 0.7531 0.7531 R3 0.7531 0.7531 0.7531 R2 0.7531 0.7531 0.7531 R1 0.7531 0.7531 0.7531 0.7531 PP 0.7531 0.7531 0.7531 0.7531 S1 0.7531 0.7531 0.7531 0.7531 S2 0.7531 0.7531 0.7531 S3 0.7531 0.7531 0.7531 S4 0.7531 0.7531 0.7531	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7688 0.7668 0.7560 R3 0.7628 0.7608 0.7544 R2 0.7568 0.7568 0.7538 R1 0.7548 0.7548 0.7533 0.7558 PP 0.7508 0.7508 0.7508 0.7513 S1 0.7488 0.7488 0.7522 0.7498 S2 0.7448 0.7448 0.7516 S3 0.7388 0.7428 0.7511 S4 0.7328 0.7368 0.7494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7469 0.0063 0.8% 0.0020 0.3% 99% False False 1 10 0.7550 0.7469 0.0082 1.1% 0.0021 0.3% 77% False False 11 20 0.7550 0.7445 0.0106 1.4% 0.0024 0.3% 82% False False 11
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7531 2.618 0.7531 1.618 0.7531 1.000 0.7531 0.618 0.7531 HIGH 0.7531 0.618 0.7531 0.500 0.7531 0.382 0.7531 LOW 0.7531 0.618 0.7531 1.000 0.7531 1.618 0.7531 2.618 0.7531 4.250 0.7531
Fisher Pivots for day following 14-Feb-2023 Pivot 1 day 3 day R1 0.7531 0.7521 PP 0.7531 0.7510 S1 0.7531 0.7500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.