CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary Previous Current 15-Feb-2023 16-Feb-2023 Change Change % Previous Week Open 0.7486 0.7470 -0.0016 -0.2% 0.7478 High 0.7495 0.7481 -0.0014 -0.2% 0.7529 Low 0.7486 0.7470 -0.0016 -0.2% 0.7469 Close 0.7495 0.7481 -0.0014 -0.2% 0.7527 Range 0.0009 0.0011 0.0003 29.4% 0.0060 ATR 0.0030 0.0029 0.0000 -1.2% 0.0000 Volume 1 1 0 0.0% 90
Daily Pivots for day following 16-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7510 0.7507 0.7487 R3 0.7499 0.7496 0.7484 R2 0.7488 0.7488 0.7483 R1 0.7485 0.7485 0.7482 0.7487 PP 0.7477 0.7477 0.7477 0.7478 S1 0.7474 0.7474 0.7480 0.7476 S2 0.7466 0.7466 0.7479 S3 0.7455 0.7463 0.7478 S4 0.7444 0.7452 0.7475	Weekly Pivots for week ending 10-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7688 0.7668 0.7560 R3 0.7628 0.7608 0.7544 R2 0.7568 0.7568 0.7538 R1 0.7548 0.7548 0.7533 0.7558 PP 0.7508 0.7508 0.7508 0.7513 S1 0.7488 0.7488 0.7522 0.7498 S2 0.7448 0.7448 0.7516 S3 0.7388 0.7428 0.7511 S4 0.7328 0.7368 0.7494
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7469 0.0063 0.8% 0.0017 0.2% 20% False False 1 10 0.7534 0.7469 0.0066 0.9% 0.0020 0.3% 19% False False 9 20 0.7550 0.7445 0.0106 1.4% 0.0023 0.3% 35% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7528 2.618 0.7510 1.618 0.7499 1.000 0.7492 0.618 0.7488 HIGH 0.7481 0.618 0.7477 0.500 0.7476 0.382 0.7474 LOW 0.7470 0.618 0.7463 1.000 0.7459 1.618 0.7452 2.618 0.7441 4.250 0.7423
Fisher Pivots for day following 16-Feb-2023 Pivot 1 day 3 day R1 0.7479 0.7501 PP 0.7477 0.7494 S1 0.7476 0.7488

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.