CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2023
Day Change Summary Previous Current 16-Feb-2023 17-Feb-2023 Change Change % Previous Week Open 0.7470 0.7445 -0.0026 -0.3% 0.7525 High 0.7481 0.7458 -0.0024 -0.3% 0.7532 Low 0.7470 0.7423 -0.0047 -0.6% 0.7423 Close 0.7481 0.7457 -0.0024 -0.3% 0.7457 Range 0.0011 0.0035 0.0024 213.6% 0.0109 ATR 0.0029 0.0031 0.0002 7.1% 0.0000 Volume 1 70 69 6,900.0% 73
Daily Pivots for day following 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7549 0.7538 0.7476 R3 0.7515 0.7503 0.7466 R2 0.7480 0.7480 0.7463 R1 0.7469 0.7469 0.7460 0.7475 PP 0.7446 0.7446 0.7446 0.7449 S1 0.7434 0.7434 0.7454 0.7440 S2 0.7411 0.7411 0.7451 S3 0.7377 0.7400 0.7448 S4 0.7342 0.7365 0.7438	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7796 0.7735 0.7517 R3 0.7688 0.7627 0.7487 R2 0.7579 0.7579 0.7477 R1 0.7518 0.7518 0.7467 0.7494 PP 0.7471 0.7471 0.7471 0.7459 S1 0.7410 0.7410 0.7447 0.7386 S2 0.7362 0.7362 0.7437 S3 0.7254 0.7301 0.7427 S4 0.7145 0.7193 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7532 0.7423 0.0109 1.5% 0.0012 0.2% 31% False True 14 10 0.7532 0.7423 0.0109 1.5% 0.0018 0.2% 31% False True 16 20 0.7550 0.7423 0.0127 1.7% 0.0021 0.3% 27% False True 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7604 2.618 0.7548 1.618 0.7513 1.000 0.7492 0.618 0.7479 HIGH 0.7458 0.618 0.7444 0.500 0.7440 0.382 0.7436 LOW 0.7423 0.618 0.7402 1.000 0.7389 1.618 0.7367 2.618 0.7333 4.250 0.7276
Fisher Pivots for day following 17-Feb-2023 Pivot 1 day 3 day R1 0.7451 0.7459 PP 0.7446 0.7458 S1 0.7440 0.7458

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.