CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 0.7445 0.7466 0.0021 0.3% 0.7525 High 0.7458 0.7466 0.0008 0.1% 0.7532 Low 0.7423 0.7427 0.0004 0.0% 0.7423 Close 0.7457 0.7427 -0.0031 -0.4% 0.7457 Range 0.0035 0.0039 0.0005 13.0% 0.0109 ATR 0.0031 0.0032 0.0001 1.8% 0.0000 Volume 70 1 -69 -98.6% 73
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7557 0.7531 0.7448 R3 0.7518 0.7492 0.7437 R2 0.7479 0.7479 0.7434 R1 0.7453 0.7453 0.7430 0.7446 PP 0.7440 0.7440 0.7440 0.7436 S1 0.7414 0.7414 0.7423 0.7407 S2 0.7401 0.7401 0.7419 S3 0.7362 0.7375 0.7416 S4 0.7323 0.7336 0.7405	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7796 0.7735 0.7517 R3 0.7688 0.7627 0.7487 R2 0.7579 0.7579 0.7477 R1 0.7518 0.7518 0.7467 0.7494 PP 0.7471 0.7471 0.7471 0.7459 S1 0.7410 0.7410 0.7447 0.7386 S2 0.7362 0.7362 0.7437 S3 0.7254 0.7301 0.7427 S4 0.7145 0.7193 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7531 0.7423 0.0108 1.5% 0.0019 0.3% 3% False False 14 10 0.7532 0.7423 0.0109 1.5% 0.0021 0.3% 3% False False 13 20 0.7550 0.7423 0.0127 1.7% 0.0023 0.3% 3% False False 13
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7631 2.618 0.7568 1.618 0.7529 1.000 0.7505 0.618 0.7490 HIGH 0.7466 0.618 0.7451 0.500 0.7446 0.382 0.7441 LOW 0.7427 0.618 0.7402 1.000 0.7388 1.618 0.7363 2.618 0.7324 4.250 0.7261
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 0.7446 0.7452 PP 0.7440 0.7444 S1 0.7433 0.7435

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.