CME Canadian Dollar Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2023
Day Change Summary Previous Current 22-Feb-2023 23-Feb-2023 Change Change % Previous Week Open 0.7427 0.7432 0.0006 0.1% 0.7525 High 0.7427 0.7438 0.0012 0.2% 0.7532 Low 0.7409 0.7420 0.0012 0.2% 0.7423 Close 0.7409 0.7420 0.0012 0.2% 0.7457 Range 0.0018 0.0018 0.0000 0.0% 0.0109 ATR 0.0031 0.0031 0.0000 -0.3% 0.0000 Volume 1 58 57 5,700.0% 73
Daily Pivots for day following 23-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7480 0.7468 0.7430 R3 0.7462 0.7450 0.7425 R2 0.7444 0.7444 0.7423 R1 0.7432 0.7432 0.7422 0.7429 PP 0.7426 0.7426 0.7426 0.7425 S1 0.7414 0.7414 0.7418 0.7411 S2 0.7408 0.7408 0.7417 S3 0.7390 0.7396 0.7415 S4 0.7372 0.7378 0.7410	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7796 0.7735 0.7517 R3 0.7688 0.7627 0.7487 R2 0.7579 0.7579 0.7477 R1 0.7518 0.7518 0.7467 0.7494 PP 0.7471 0.7471 0.7471 0.7459 S1 0.7410 0.7410 0.7447 0.7386 S2 0.7362 0.7362 0.7437 S3 0.7254 0.7301 0.7427 S4 0.7145 0.7193 0.7397
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7481 0.7409 0.0073 1.0% 0.0024 0.3% 16% False False 26 10 0.7532 0.7409 0.0123 1.7% 0.0021 0.3% 9% False False 13 20 0.7550 0.7409 0.0142 1.9% 0.0024 0.3% 8% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 0.7515 2.618 0.7485 1.618 0.7467 1.000 0.7456 0.618 0.7449 HIGH 0.7438 0.618 0.7431 0.500 0.7429 0.382 0.7427 LOW 0.7420 0.618 0.7409 1.000 0.7402 1.618 0.7391 2.618 0.7373 4.250 0.7344
Fisher Pivots for day following 23-Feb-2023 Pivot 1 day 3 day R1 0.7429 0.7437 PP 0.7426 0.7431 S1 0.7423 0.7426

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.